시가총액 $2.88T
1.19%
볼륨 24시간 $126.07B
-25.38%
BTC % 56.46%
-0.05%
ETH % 9.82%
0.4%
코인
34.607
+1
거래소
885
마지막 업데이트
30 초 전에
Sui (SUI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-09 2026 | $1.0688 | $1.0214 | $1.1018 | $1.0221 | $857,449,892 | $4,281,000,605 |
| May-08 2026 | $1.0225 | $0.958352 | $1.0337 | $0.968676 | $483,170,114 | $4,095,921,260 |
| May-07 2026 | $0.968314 | $0.959459 | $1.0097 | $0.9925 | $460,516,812 | $3,878,505,486 |
| May-06 2026 | $0.9924 | $0.964059 | $1.0319 | $0.966667 | $610,050,677 | $3,975,058,851 |
| May-05 2026 | $0.967045 | $0.928605 | $0.981047 | $0.928985 | $362,971,167 | $3,873,423,160 |
| May-04 2026 | $0.929066 | $0.914078 | $0.951874 | $0.920114 | $408,372,163 | $3,721,298,353 |
| May-03 2026 | $0.920413 | $0.913279 | $0.92829 | $0.927486 | $194,918,219 | $3,686,640,885 |
| May-02 2026 | $0.927342 | $0.914645 | $0.930994 | $0.918844 | $195,848,814 | $3,714,395,324 |
| May-01 2026 | $0.918439 | $0.907609 | $0.926596 | $0.908304 | $247,947,021 | $3,678,734,085 |
| Apr-30 2026 | $0.907912 | $0.901031 | $0.916813 | $0.907212 | $208,339,359 | $3,589,332,549 |
| Apr-29 2026 | $0.906766 | $0.888179 | $0.936782 | $0.925256 | $335,233,177 | $3,584,801,170 |
| Apr-28 2026 | $0.925388 | $0.914993 | $0.935198 | $0.935198 | $238,613,944 | $3,658,421,957 |
| Apr-27 2026 | $0.935466 | $0.91974 | $0.96071 | $0.946447 | $357,011,455 | $3,698,264,841 |
| Apr-26 2026 | $0.94624 | $0.933095 | $0.949369 | $0.938698 | $205,064,949 | $3,740,858,622 |
| Apr-25 2026 | $0.938639 | $0.931953 | $0.954506 | $0.946159 | $202,970,258 | $3,710,805,309 |