시가총액 $2.39T
-2.09%
볼륨 24시간 $130.51B
4.09%
BTC % 50.53%
-0.37%
ETH % 14.99%
0.26%
코인
27.040
+15
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $1.0802 | $1.0782 | $1.1419 | $1.0938 | $268,762,028 | $2,526,817,785 |
| May-06 2024 | $1.0940 | $1.0821 | $1.1493 | $1.0972 | $308,200,845 | $2,559,246,153 |
| May-05 2024 | $1.0951 | $1.0552 | $1.1194 | $1.0901 | $206,569,436 | $2,561,833,084 |
| May-04 2024 | $1.0903 | $1.0800 | $1.1217 | $1.1124 | $269,002,702 | $2,550,452,385 |
| May-03 2024 | $1.1126 | $1.0708 | $1.1416 | $1.1221 | $269,005,180 | $2,602,651,577 |
| May-02 2024 | $1.1222 | $1.0936 | $1.1582 | $1.1458 | $152,338,945 | $2,625,083,519 |
| May-01 2024 | $1.1463 | $1.0795 | $1.1608 | $1.1413 | $235,934,614 | $2,681,442,969 |
| Apr-30 2024 | $1.1419 | $1.0798 | $1.2042 | $1.1918 | $259,106,675 | $1,479,889,779 |
| Apr-29 2024 | $1.1928 | $1.1686 | $1.2294 | $1.2184 | $161,943,423 | $1,545,769,961 |
| Apr-28 2024 | $1.2168 | $1.2063 | $1.2562 | $1.2102 | $135,544,815 | $1,576,910,835 |
| Apr-27 2024 | $1.2117 | $1.1299 | $1.2266 | $1.1740 | $198,196,314 | $1,570,272,208 |
| Apr-26 2024 | $1.1737 | $1.1648 | $1.2291 | $1.2244 | $180,675,935 | $1,521,082,922 |
| Apr-25 2024 | $1.2243 | $1.1902 | $1.2635 | $1.2501 | $195,963,624 | $1,586,607,506 |
| Apr-24 2024 | $1.2508 | $1.2382 | $1.3469 | $1.3261 | $234,047,933 | $1,620,978,844 |
| Apr-23 2024 | $1.3240 | $1.3127 | $1.4152 | $1.3919 | $186,194,852 | $1,715,878,500 |