시가총액 $2.06T
0.04%
볼륨 24시간 $94.98B
-14.71%
BTC % 57.9571%
-0.25%
ETH % 9.13613%
-0.96%
코인
34.665
거래소
204
실시간
Sui (SUI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Sui (SUI) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,149 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-25 2026 | $0.6837 | $0.6568 | $0.7013 | $0.6859 | $119,930,754 | $2,754,761,888 |
| Jun-24 2026 | $0.6855 | $0.6557 | $0.7109 | $0.7045 | $116,731,657 | $2,762,014,442 |
| Jun-23 2026 | $0.7058 | $0.6796 | $0.7289 | $0.7193 | $120,257,609 | $2,843,807,138 |
| Jun-22 2026 | $0.718 | $0.694 | $0.7445 | $0.694 | $115,815,055 | $2,892,963,340 |
| Jun-21 2026 | $0.694 | $0.694 | $0.7143 | $0.7143 | $71,849,905 | $2,796,262,616 |
| Jun-20 2026 | $0.7137 | $0.7015 | $0.722 | $0.7164 | $87,974,058 | $2,875,637,794 |
| Jun-19 2026 | $0.7138 | $0.7023 | $0.7306 | $0.7297 | $91,645,836 | $2,876,040,713 |
| Jun-18 2026 | $0.7265 | $0.7081 | $0.7717 | $0.767 | $126,328,221 | $2,927,211,513 |
| Jun-17 2026 | $0.7709 | $0.7661 | $0.818 | $0.7973 | $133,185,867 | $3,106,107,854 |
| Jun-16 2026 | $0.7972 | $0.7761 | $0.8077 | $0.7937 | $112,373,673 | $3,212,075,731 |
| Jun-15 2026 | $0.7927 | $0.7871 | $0.8265 | $0.8037 | $149,594,286 | $3,193,944,345 |
| Jun-14 2026 | $0.7959 | $0.7469 | $0.7959 | $0.7679 | $94,392,755 | $3,206,837,775 |
| Jun-13 2026 | $0.7676 | $0.7481 | $0.7748 | $0.7513 | $94,996,785 | $3,092,811,504 |
| Jun-12 2026 | $0.7495 | $0.7475 | $0.7694 | $0.7549 | $105,872,425 | $3,019,883,041 |
| Jun-11 2026 | $0.7562 | $0.7268 | $0.7689 | $0.7268 | $121,915,396 | $3,046,878,660 |