Market Cap $2.51T
2.35%
Volume 24h $104.38B
-23.91%
BTC % 50.13%
-1.27%
ETH % 16.08%
3.23%
Coins
26.864
+5
Exchanges
885
Last update
44 Seconds ago
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $1.2117 | $1.1299 | $1.2266 | $1.1740 | $198,196,314 | $1,570,272,208 |
| Apr-26 2024 | $1.1737 | $1.1648 | $1.2291 | $1.2244 | $180,675,935 | $1,521,082,922 |
| Apr-25 2024 | $1.2243 | $1.1902 | $1.2635 | $1.2501 | $195,963,624 | $1,586,607,506 |
| Apr-24 2024 | $1.2508 | $1.2382 | $1.3469 | $1.3261 | $234,047,933 | $1,620,978,844 |
| Apr-23 2024 | $1.3240 | $1.3127 | $1.4152 | $1.3919 | $186,194,852 | $1,715,878,500 |
| Apr-22 2024 | $1.3920 | $1.3575 | $1.4357 | $1.3727 | $223,595,496 | $1,803,896,020 |
| Apr-21 2024 | $1.3698 | $1.3456 | $1.4434 | $1.4255 | $173,849,768 | $1,775,131,765 |
| Apr-20 2024 | $1.4287 | $1.3096 | $1.4333 | $1.3327 | $205,929,632 | $1,851,572,345 |
| Apr-19 2024 | $1.3346 | $1.1436 | $1.3885 | $1.2543 | $364,903,108 | $1,729,585,778 |
| Apr-18 2024 | $1.2537 | $1.2044 | $1.2844 | $1.2602 | $295,601,829 | $1,624,756,426 |
| Apr-17 2024 | $1.2584 | $1.1802 | $1.3545 | $1.2244 | $404,290,268 | $1,630,792,251 |
| Apr-16 2024 | $1.2244 | $1.1134 | $1.2303 | $1.1697 | $315,628,464 | $1,586,748,982 |
| Apr-15 2024 | $1.1713 | $1.1200 | $1.2954 | $1.1950 | $370,901,448 | $1,517,942,270 |
| Apr-14 2024 | $1.1979 | $1.0345 | $1.2073 | $1.0617 | $419,250,010 | $1,552,425,607 |
| Apr-13 2024 | $1.0651 | $0.938977 | $1.2444 | $1.2396 | $544,507,725 | $1,380,310,596 |