Market Cap $2.57T
0.24%
Volume 24h $185.24B
-60.83%
BTC % 54.71%
1.48%
ETH % 9.72%
-0.92%
Coins
34.202
Exchanges
885
Last update
1 minute ago
Sui (SUI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $1.0057 | $0.969703 | $1.0192 | $1.0145 | $777,155,093 | $3,868,146,009 |
| Feb-06 2026 | $1.0151 | $0.807037 | $1.0267 | $0.88204 | $1,786,648,920 | $3,904,461,954 |
| Feb-05 2026 | $0.880114 | $0.880114 | $1.0869 | $1.0824 | $1,838,081,378 | $3,385,070,537 |
| Feb-04 2026 | $1.0861 | $1.0547 | $1.1373 | $1.1090 | $953,512,334 | $4,177,427,317 |
| Feb-03 2026 | $1.1067 | $1.0751 | $1.1519 | $1.1489 | $946,155,342 | $4,256,772,818 |
| Feb-02 2026 | $1.1488 | $1.0655 | $1.1580 | $1.1020 | $862,731,477 | $4,418,799,815 |
| Feb-01 2026 | $1.1039 | $1.0801 | $1.1616 | $1.1515 | $963,712,326 | $4,245,997,582 |
| Jan-31 2026 | $1.1511 | $1.0889 | $1.2749 | $1.2718 | $1,596,283,530 | $4,365,386,366 |
| Jan-30 2026 | $1.2722 | $1.2390 | $1.3321 | $1.3209 | $1,213,128,609 | $4,824,639,815 |
| Jan-29 2026 | $1.3182 | $1.2801 | $1.4060 | $1.4058 | $973,500,747 | $4,999,089,974 |
| Jan-28 2026 | $1.4054 | $1.3964 | $1.4422 | $1.4386 | $638,791,331 | $5,329,669,935 |
| Jan-27 2026 | $1.4390 | $1.4206 | $1.4590 | $1.4423 | $590,956,617 | $5,457,251,078 |
| Jan-26 2026 | $1.4427 | $1.3983 | $1.4629 | $1.3983 | $670,695,882 | $5,471,004,275 |
| Jan-25 2026 | $1.3985 | $1.3742 | $1.4902 | $1.4829 | $690,747,817 | $5,303,569,668 |
| Jan-24 2026 | $1.4834 | $1.4755 | $1.4945 | $1.4880 | $253,341,660 | $5,625,635,469 |