Market Cap $3.57T 0.76%
Volume 24h $193.87B -4.13%
BTC % 60.51% -0.39%
ETH % 8.8% 1.36%
Coins 32.359 +14
Exchanges 885
Last update 51 Seconds ago
Sui SUI

Sui (SUI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-07 2025 $2.8571 $2.8343 $2.9471 $2.9108 $643,935,034 $9,871,562,730
Jul-06 2025 $2.9121 $2.8724 $2.9632 $2.9000 $580,492,995 $10,061,579,455
Jul-05 2025 $2.9017 $2.8630 $2.9322 $2.8767 $426,275,045 $10,025,761,379
Jul-04 2025 $2.8760 $2.8311 $3.0693 $3.0253 $822,512,887 $9,936,839,341
Jul-03 2025 $3.0234 $2.8759 $3.0814 $2.9010 $1,235,684,486 $10,446,058,695
Jul-02 2025 $2.8992 $2.6595 $2.9567 $2.6733 $1,026,102,636 $10,017,062,158
Jul-01 2025 $2.6738 $2.6652 $2.8118 $2.7782 $596,723,563 $9,238,029,820
Jun-30 2025 $2.7766 $2.7442 $2.9029 $2.9029 $791,851,149 $9,431,429,735
Jun-29 2025 $2.9032 $2.7711 $2.9199 $2.8043 $701,867,684 $9,861,548,377
Jun-28 2025 $2.8060 $2.6866 $2.8424 $2.7218 $552,785,332 $9,531,192,199
Jun-27 2025 $2.7244 $2.5917 $2.7886 $2.6027 $1,013,740,573 $9,253,914,273
Jun-26 2025 $2.6022 $2.5924 $2.7985 $2.7316 $1,004,585,450 $8,839,082,651
Jun-25 2025 $2.7307 $2.7159 $2.8383 $2.7978 $984,266,364 $9,275,581,673
Jun-24 2025 $2.7972 $2.7431 $2.9037 $2.8341 $1,281,783,794 $9,501,447,299
Jun-23 2025 $2.8373 $2.4101 $2.8478 $2.4488 $1,733,346,618 $9,637,487,867

Historical and market price analysis of Sui (SUI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 796 days, from day 05-05-2023.