Market Cap $3.90T -1.81%
Volume 24h $409.67B -43.46%
BTC % 59.42% -0.95%
ETH % 9.41% 2.86%
Coins 32.437 +20
Exchanges 885
Last update 2 Minutes ago
Sui SUI

Sui (SUI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-14 2025 $3.8795 $3.4914 $3.9866 $3.4914 $2,899,493,390 $13,404,034,858
Jul-13 2025 $3.4911 $3.3875 $3.5240 $3.4012 $1,011,283,160 $12,061,817,348
Jul-12 2025 $3.3966 $3.3162 $3.4605 $3.3881 $1,023,315,176 $11,735,396,139
Jul-11 2025 $3.3896 $3.3260 $3.5636 $3.4905 $1,969,068,425 $11,711,211,395
Jul-10 2025 $3.4930 $3.0656 $3.4930 $3.0762 $1,762,067,716 $12,068,634,204
Jul-09 2025 $3.0726 $2.8810 $3.0961 $2.8956 $836,426,100 $10,616,224,608
Jul-08 2025 $2.8980 $2.8303 $2.9292 $2.8573 $573,678,207 $10,012,747,970
Jul-07 2025 $2.8571 $2.8343 $2.9471 $2.9108 $643,935,034 $9,871,562,730
Jul-06 2025 $2.9121 $2.8724 $2.9632 $2.9000 $580,492,995 $10,061,579,455
Jul-05 2025 $2.9017 $2.8630 $2.9322 $2.8767 $426,275,045 $10,025,761,379
Jul-04 2025 $2.8760 $2.8311 $3.0693 $3.0253 $822,512,887 $9,936,839,341
Jul-03 2025 $3.0234 $2.8759 $3.0814 $2.9010 $1,235,684,486 $10,446,058,695
Jul-02 2025 $2.8992 $2.6595 $2.9567 $2.6733 $1,026,102,636 $10,017,062,158
Jul-01 2025 $2.6738 $2.6652 $2.8118 $2.7782 $596,723,563 $9,238,029,820
Jun-30 2025 $2.7766 $2.7442 $2.9029 $2.9029 $791,851,149 $9,431,429,735

Historical and market price analysis of Sui (SUI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 803 days, from day 05-04-2023.