Market Cap $3.57T
0.76%
Volume 24h $193.87B
-4.13%
BTC % 60.51%
-0.39%
ETH % 8.8%
1.36%
Coins
32.359
+14
Exchanges
885
Last update
51 Seconds ago
Sui (SUI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-07 2025 | $2.8571 | $2.8343 | $2.9471 | $2.9108 | $643,935,034 | $9,871,562,730 |
| Jul-06 2025 | $2.9121 | $2.8724 | $2.9632 | $2.9000 | $580,492,995 | $10,061,579,455 |
| Jul-05 2025 | $2.9017 | $2.8630 | $2.9322 | $2.8767 | $426,275,045 | $10,025,761,379 |
| Jul-04 2025 | $2.8760 | $2.8311 | $3.0693 | $3.0253 | $822,512,887 | $9,936,839,341 |
| Jul-03 2025 | $3.0234 | $2.8759 | $3.0814 | $2.9010 | $1,235,684,486 | $10,446,058,695 |
| Jul-02 2025 | $2.8992 | $2.6595 | $2.9567 | $2.6733 | $1,026,102,636 | $10,017,062,158 |
| Jul-01 2025 | $2.6738 | $2.6652 | $2.8118 | $2.7782 | $596,723,563 | $9,238,029,820 |
| Jun-30 2025 | $2.7766 | $2.7442 | $2.9029 | $2.9029 | $791,851,149 | $9,431,429,735 |
| Jun-29 2025 | $2.9032 | $2.7711 | $2.9199 | $2.8043 | $701,867,684 | $9,861,548,377 |
| Jun-28 2025 | $2.8060 | $2.6866 | $2.8424 | $2.7218 | $552,785,332 | $9,531,192,199 |
| Jun-27 2025 | $2.7244 | $2.5917 | $2.7886 | $2.6027 | $1,013,740,573 | $9,253,914,273 |
| Jun-26 2025 | $2.6022 | $2.5924 | $2.7985 | $2.7316 | $1,004,585,450 | $8,839,082,651 |
| Jun-25 2025 | $2.7307 | $2.7159 | $2.8383 | $2.7978 | $984,266,364 | $9,275,581,673 |
| Jun-24 2025 | $2.7972 | $2.7431 | $2.9037 | $2.8341 | $1,281,783,794 | $9,501,447,299 |
| Jun-23 2025 | $2.8373 | $2.4101 | $2.8478 | $2.4488 | $1,733,346,618 | $9,637,487,867 |