Cap Mercado $2.24T
-0.58%
Volume 24h $65.40B
-5.95%
BTC % 58.8692%
-0.19%
ETH % 10.3537%
0.74%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Sui (SUI), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Sui (SUI) em Dólar USD. Esta tabela mostra 1,175 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-21 2026 | $0.7714 | $0.7627 | $0.7777 | $0.7637 | $44,377,880 | $3,125,970,513 |
| Jul-20 2026 | $0.7645 | $0.7407 | $0.773 | $0.7489 | $51,895,700 | $3,098,009,408 |
| Jul-19 2026 | $0.7486 | $0.7412 | $0.7563 | $0.7437 | $28,026,382 | $3,033,577,296 |
| Jul-18 2026 | $0.7429 | $0.7326 | $0.7446 | $0.74 | $19,413,743 | $3,010,478,992 |
| Jul-17 2026 | $0.7397 | $0.725 | $0.7476 | $0.7389 | $42,615,144 | $2,997,511,523 |
| Jul-16 2026 | $0.7391 | $0.7348 | $0.7649 | $0.7551 | $55,627,630 | $2,995,080,122 |
| Jul-15 2026 | $0.7549 | $0.7485 | $0.7666 | $0.7631 | $42,677,431 | $3,059,107,001 |
| Jul-14 2026 | $0.7621 | $0.7213 | $0.7653 | $0.7225 | $67,238,766 | $3,088,283,806 |
| Jul-13 2026 | $0.7205 | $0.7113 | $0.7453 | $0.7362 | $30,445,653 | $2,919,706,708 |
| Jul-12 2026 | $0.735 | $0.7228 | $0.7466 | $0.7289 | $34,585,705 | $2,978,465,553 |
| Jul-11 2026 | $0.7318 | $0.7308 | $0.75 | $0.7387 | $39,378,580 | $2,965,498,084 |
| Jul-10 2026 | $0.7386 | $0.7133 | $0.7497 | $0.7172 | $46,763,569 | $2,993,053,955 |
| Jul-09 2026 | $0.7169 | $0.7093 | $0.7294 | $0.7116 | $32,004,782 | $2,905,118,306 |
| Jul-08 2026 | $0.7091 | $0.6983 | $0.7326 | $0.7287 | $54,450,174 | $2,873,510,100 |
| Jul-07 2026 | $0.7291 | $0.7239 | $0.7536 | $0.7497 | $47,699,442 | $2,954,556,782 |