Cap Marché $2.45T
2%
Volume 24h $193.64B
12.81%
BTC % 51.35%
0.35%
ETH % 14.96%
-1.27%
Monnaies
26.700
+21
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Dai (DAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-19 2024 | $1.0001 | $0.9998 | $1.0006 | $1.0000 | $1,144,390,504 | $5,348,695,781 |
| Apr-18 2024 | $1.0000 | $0.9999 | $1.0003 | $0.9999 | $282,608,124 | $5,348,058,477 |
| Apr-17 2024 | $0.9999 | $0.9997 | $1.0004 | $1.0000 | $815,353,597 | $5,347,772,328 |
| Apr-16 2024 | $1.0000 | $0.9998 | $1.0004 | $0.9999 | $631,187,835 | $5,348,108,144 |
| Apr-15 2024 | $0.9998 | $0.9996 | $1.0004 | $1.0002 | $464,989,143 | $5,347,307,583 |
| Apr-14 2024 | $1.0002 | $0.9996 | $1.0003 | $1.0002 | $580,105,916 | $5,349,156,444 |
| Apr-13 2024 | $0.9999 | $0.9996 | $1.0009 | $0.9999 | $859,781,421 | $5,347,659,045 |
| Apr-12 2024 | $0.9999 | $0.9996 | $1.0003 | $1.0001 | $555,052,153 | $5,347,368,627 |
| Apr-11 2024 | $1.0000 | $0.9997 | $1.0002 | $1.0001 | $305,072,904 | $5,348,353,421 |
| Apr-10 2024 | $1.0000 | $0.9997 | $1.0003 | $0.9999 | $350,878,312 | $5,348,402,592 |
| Apr-09 2024 | $0.9999 | $0.9997 | $1.0003 | $1.0000 | $427,831,290 | $5,347,374,321 |
| Apr-08 2024 | $0.9999 | $0.9997 | $1.0002 | $0.9997 | $531,811,823 | $5,347,621,202 |
| Apr-07 2024 | $0.9998 | $0.9997 | $1.0000 | $0.9998 | $610,736,011 | $5,347,043,809 |
| Apr-06 2024 | $0.9998 | $0.9997 | $1.0002 | $1.0000 | $609,852,159 | $5,347,159,883 |
| Apr-05 2024 | $1.0000 | $0.9996 | $1.0002 | $1.0000 | $776,652,924 | $5,348,128,819 |