Cap Marché $2.87T
0.72%
Volume 24h $114.50B
-53.76%
BTC % 56.54%
0.12%
ETH % 9.8%
0%
Monnaies
34.607
+4
Échanges
885
Dernière mise à jour
20 Secondes depuis
Prix historiques de Dai (DAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-09 2026 | $0.9998 | $0.9996 | $1.0000 | $1.0000 | $82,502,967 | $5,364,615,980 |
| May-08 2026 | $1.0000 | $0.9996 | $1.0000 | $0.9999 | $100,378,283 | $5,365,484,389 |
| May-07 2026 | $0.9999 | $0.9995 | $1.0000 | $0.9998 | $115,343,392,193 | $5,364,851,292 |
| May-06 2026 | $0.9998 | $0.9997 | $1.0000 | $0.9998 | $109,318,283 | $5,364,499,586 |
| May-05 2026 | $0.9998 | $0.9996 | $0.9999 | $0.9997 | $77,167,081 | $5,364,588,054 |
| May-04 2026 | $0.9997 | $0.9996 | $0.9999 | $0.9998 | $80,401,827 | $5,363,870,550 |
| May-03 2026 | $0.9999 | $0.9996 | $1.0000 | $0.9997 | $94,517,860 | $5,364,877,967 |
| May-02 2026 | $0.9998 | $0.9995 | $0.9999 | $0.9997 | $86,423,838 | $5,364,415,835 |
| May-01 2026 | $0.9998 | $0.9996 | $1.0001 | $0.9996 | $90,708,565 | $5,364,329,005 |
| Apr-30 2026 | $0.9996 | $0.9996 | $1.0000 | $0.9998 | $91,581,834 | $5,363,661,971 |
| Apr-29 2026 | $0.9998 | $0.9996 | $1.0000 | $0.9998 | $97,732,138 | $5,364,455,294 |
| Apr-28 2026 | $0.9998 | $0.9997 | $1.0001 | $0.9998 | $83,894,265 | $5,364,621,746 |
| Apr-27 2026 | $0.9998 | $0.9995 | $1.0001 | $0.9999 | $77,925,573 | $5,364,370,982 |
| Apr-26 2026 | $0.9999 | $0.9995 | $1.0000 | $0.9996 | $69,065,667 | $5,364,958,369 |
| Apr-25 2026 | $0.9996 | $0.9995 | $1.0006 | $0.9998 | $87,691,245 | $5,363,753,301 |