Рыночная кепка $2.74T
-1.53%
Объем 24h $269.66B
7.21%
BTC % 55.89%
0.16%
ETH % 9.97%
-1.4%
Монеты
34.543
+3
Биржи
885
Последнее обновление
59 секунд тому назад
Dai (DAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.9998 | $0.9996 | $1.0000 | $0.9998 | $97,732,138 | $5,364,455,294 |
| Apr-28 2026 | $0.9998 | $0.9997 | $1.0001 | $0.9998 | $83,894,265 | $5,364,621,746 |
| Apr-27 2026 | $0.9998 | $0.9995 | $1.0001 | $0.9999 | $77,925,573 | $5,364,370,982 |
| Apr-26 2026 | $0.9999 | $0.9995 | $1.0000 | $0.9996 | $69,065,667 | $5,364,958,369 |
| Apr-25 2026 | $0.9996 | $0.9995 | $1.0006 | $0.9998 | $87,691,245 | $5,363,753,301 |
| Apr-24 2026 | $0.9998 | $0.9996 | $1.0000 | $0.9999 | $90,424,323 | $5,364,734,441 |
| Apr-23 2026 | $0.9999 | $0.9995 | $1.0000 | $0.9996 | $111,777,972 | $5,365,054,473 |
| Apr-22 2026 | $0.9997 | $0.9995 | $1.0002 | $0.9998 | $89,295,413 | $5,364,019,372 |
| Apr-21 2026 | $0.9998 | $0.9995 | $0.9999 | $0.9998 | $87,357,017 | $5,364,342,327 |
| Apr-20 2026 | $0.9998 | $0.9993 | $1.0000 | $0.9996 | $82,917,253 | $5,364,644,541 |
| Apr-19 2026 | $0.9997 | $0.9994 | $1.0000 | $0.9996 | $106,356,105 | $5,363,889,971 |
| Apr-18 2026 | $0.9996 | $0.9994 | $0.9998 | $0.9998 | $70,925,701 | $5,363,533,479 |
| Apr-17 2026 | $0.9999 | $0.9994 | $1.0001 | $0.9998 | $86,024,021 | $5,364,975,306 |
| Apr-16 2026 | $0.9998 | $0.9995 | $0.9999 | $0.9998 | $89,609,916 | $5,364,380,646 |
| Apr-15 2026 | $0.9997 | $0.9994 | $0.9999 | $0.9996 | $86,282,289 | $5,364,234,088 |