Рыночная кепка $2.56T
0.48%
Объем 24h $131.75B
1.88%
BTC % 50.91%
-0.11%
ETH % 15.16%
0.52%
Монеты
26.753
+31
Биржи
885
Последнее обновление
2 минут тому назад
Dai (DAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $1.0001 | $1.0000 | $1.0007 | $1.0001 | $355,464,608 | $5,348,580,233 |
| Apr-21 2024 | $1.0001 | $0.9999 | $1.0004 | $1.0002 | $345,279,628 | $5,348,827,724 |
| Apr-20 2024 | $1.0002 | $0.9999 | $1.0004 | $1.0001 | $700,502,786 | $5,349,138,230 |
| Apr-19 2024 | $1.0001 | $0.9998 | $1.0006 | $1.0000 | $1,144,390,504 | $5,348,695,781 |
| Apr-18 2024 | $1.0000 | $0.9999 | $1.0003 | $0.9999 | $282,608,124 | $5,348,058,477 |
| Apr-17 2024 | $0.9999 | $0.9997 | $1.0004 | $1.0000 | $815,353,597 | $5,347,772,328 |
| Apr-16 2024 | $1.0000 | $0.9998 | $1.0004 | $0.9999 | $631,187,835 | $5,348,108,144 |
| Apr-15 2024 | $0.9998 | $0.9996 | $1.0004 | $1.0002 | $464,989,143 | $5,347,307,583 |
| Apr-14 2024 | $1.0002 | $0.9996 | $1.0003 | $1.0002 | $580,105,916 | $5,349,156,444 |
| Apr-13 2024 | $0.9999 | $0.9996 | $1.0009 | $0.9999 | $859,781,421 | $5,347,659,045 |
| Apr-12 2024 | $0.9999 | $0.9996 | $1.0003 | $1.0001 | $555,052,153 | $5,347,368,627 |
| Apr-11 2024 | $1.0000 | $0.9997 | $1.0002 | $1.0001 | $305,072,904 | $5,348,353,421 |
| Apr-10 2024 | $1.0000 | $0.9997 | $1.0003 | $0.9999 | $350,878,312 | $5,348,402,592 |
| Apr-09 2024 | $0.9999 | $0.9997 | $1.0003 | $1.0000 | $427,831,290 | $5,347,374,321 |
| Apr-08 2024 | $0.9999 | $0.9997 | $1.0002 | $0.9997 | $531,811,823 | $5,347,621,202 |