Рыночная кепка $2.80T
-2.78%
Объем 24h $192.36B
-8.48%
BTC % 56.55%
-0.1%
ETH % 9.58%
-0.41%
Монеты
34.638
+8
Биржи
885
Последнее обновление
2 минут тому назад
Dai (DAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-14 2026 | $0.9997 | $0.9994 | $0.9999 | $0.9996 | $81,063,972 | $5,364,044,859 |
| May-13 2026 | $0.9996 | $0.9995 | $0.9998 | $0.9997 | $127,879,884 | $5,363,743,336 |
| May-12 2026 | $0.9997 | $0.9994 | $0.9999 | $0.9997 | $80,191,991 | $5,363,873,849 |
| May-11 2026 | $0.9997 | $0.9995 | $1.0000 | $0.9997 | $76,775,300 | $5,364,166,536 |
| May-10 2026 | $0.9997 | $0.9995 | $0.9999 | $0.9997 | $84,975,727 | $5,364,125,699 |
| May-09 2026 | $0.9998 | $0.9996 | $1.0000 | $1.0000 | $82,502,967 | $5,364,615,980 |
| May-08 2026 | $1.0000 | $0.9996 | $1.0000 | $0.9999 | $100,378,283 | $5,365,484,389 |
| May-07 2026 | $0.9999 | $0.9995 | $1.0000 | $0.9998 | $115,343,392,193 | $5,364,851,292 |
| May-06 2026 | $0.9998 | $0.9997 | $1.0000 | $0.9998 | $109,318,283 | $5,364,499,586 |
| May-05 2026 | $0.9998 | $0.9996 | $0.9999 | $0.9997 | $77,167,081 | $5,364,588,054 |
| May-04 2026 | $0.9997 | $0.9996 | $0.9999 | $0.9998 | $80,401,827 | $5,363,870,550 |
| May-03 2026 | $0.9999 | $0.9996 | $1.0000 | $0.9997 | $94,517,860 | $5,364,877,967 |
| May-02 2026 | $0.9998 | $0.9995 | $0.9999 | $0.9997 | $86,423,838 | $5,364,415,835 |
| May-01 2026 | $0.9998 | $0.9996 | $1.0001 | $0.9996 | $90,708,565 | $5,364,329,005 |
| Apr-30 2026 | $0.9996 | $0.9996 | $1.0000 | $0.9998 | $91,581,834 | $5,363,661,971 |