Cap Mercado $2.48T
0.22%
Volumen 24h $84.75B
-1.31%
BTC % 59.3854%
-0.38%
ETH % 9.8021%
-0.08%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Dai (DAI), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Dai (DAI) en Dólar USD. Esta tabla muestra 3,076 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-29 2026 | $1.0007 | $0.9969 | $1.0017 | $1.0005 | $111,963 | $5,369,460,394 |
| May-28 2026 | $1.0005 | $0.9986 | $1.0014 | $1.0010 | $200,705 | $5,368,494,625 |
| May-27 2026 | $1.0010 | $1.0000 | $1.0015 | $1.0000 | $81,275 | $5,371,016,355 |
| May-26 2026 | $1.0000 | $0.9994 | $1.0014 | $1.0009 | $148,387 | $5,365,382,703 |
| May-25 2026 | $1.0009 | $1.0000 | $1.0012 | $1.0012 | $60,148 | $5,370,748,085 |
| May-24 2026 | $1.0012 | $1.0000 | $1.0015 | $1.0007 | $85,808 | $5,372,143,085 |
| May-23 2026 | $1.0007 | $0.9998 | $1.0013 | $1.0009 | $128,541 | $5,369,299,432 |
| May-22 2026 | $0.9995 | $0.9994 | $0.9999 | $0.9997 | $49,735,566 | $5,362,700,604 |
| May-21 2026 | $0.9996 | $0.9993 | $0.9998 | $0.9995 | $40,617,094 | $5,363,715,082 |
| May-20 2026 | $0.9995 | $0.9994 | $0.9997 | $0.9996 | $65,284,218 | $5,362,927,199 |
| May-19 2026 | $0.9995 | $0.9991 | $0.9999 | $0.9998 | $39,956,418 | $5,362,936,852 |
| May-18 2026 | $0.9997 | $0.9994 | $0.9999 | $0.9997 | $51,380,016 | $5,364,202,516 |
| May-17 2026 | $0.9997 | $0.9995 | $0.9998 | $0.9996 | $60,291,164 | $5,364,119,430 |
| May-16 2026 | $0.9996 | $0.9994 | $0.9998 | $0.9995 | $51,439,899 | $5,363,441,109 |
| May-15 2026 | $0.9995 | $0.9994 | $0.9998 | $0.9996 | $58,265,477 | $5,363,171,738 |