Cap Mercado $2.16T
-2.05%
Volumen 24h $73.83B
-13.49%
BTC % 58.1892%
-0.07%
ETH % 9.46506%
-0.9%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Dai (DAI), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Dai (DAI) en Dólar USD. Esta tabla muestra 3,096 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-18 2026 | $1.0010 | $1.0000 | $1.0036 | $1.0003 | $396,236 | $5,371,016,355 |
| Jun-17 2026 | $1.0003 | $0.9956 | $1.0018 | $1.0007 | $655,911 | $5,366,992,317 |
| Jun-16 2026 | $1.0007 | $0.9957 | $1.0014 | $1.0001 | $345,861 | $5,369,138,471 |
| Jun-15 2026 | $1.0001 | $0.995 | $1.0016 | $1.0001 | $282,214 | $5,366,294,818 |
| Jun-14 2026 | $0.9995 | $0.993 | $1.0013 | $1.0001 | $246,516 | $5,362,860,973 |
| Jun-13 2026 | $1.0001 | $1.0000 | $1.0004 | $1.0004 | $60,217 | $5,365,919,241 |
| Jun-12 2026 | $1.0004 | $0.999 | $1.0029 | $1.0003 | $370,538 | $5,367,582,510 |
| Jun-11 2026 | $1.0003 | $0.9994 | $1.0029 | $1.0008 | $501,073 | $5,367,314,240 |
| Jun-10 2026 | $1.0019 | $0.9967 | $1.0022 | $1.0009 | $400,845 | $5,375,576,930 |
| Jun-09 2026 | $1.0009 | $0.9979 | $1.0009 | $0.9988 | $210,497 | $5,370,748,085 |
| Jun-08 2026 | $0.9988 | $0.9966 | $1.0020 | $0.9999 | $2,593,298 | $5,359,319,820 |
| Jun-07 2026 | $1.0000 | $0.9986 | $1.0000 | $0.9987 | $233,182 | $5,365,382,703 |
| Jun-06 2026 | $0.9987 | $0.9987 | $1.0006 | $1.0001 | $914,979 | $5,358,729,628 |
| Jun-05 2026 | $1.0001 | $0.9966 | $1.0048 | $1.0017 | $703,001 | $5,366,026,549 |
| Jun-04 2026 | $1.0017 | $0.9972 | $1.0048 | $1.0000 | $578,533 | $5,374,825,776 |