時価総額 $2.88T
0.39%
ボリューム24h $205.05B
44.46%
BTC % 56.51%
0.01%
ETH % 9.79%
-0.2%
硬貨
34.609
+3
取引所
885
最後の更新
1 分 前
Dai (DAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-10 2026 | $0.9997 | $0.9995 | $0.9999 | $0.9997 | $84,975,727 | $5,364,125,699 |
| May-09 2026 | $0.9998 | $0.9996 | $1.0000 | $1.0000 | $82,502,967 | $5,364,615,980 |
| May-08 2026 | $1.0000 | $0.9996 | $1.0000 | $0.9999 | $100,378,283 | $5,365,484,389 |
| May-07 2026 | $0.9999 | $0.9995 | $1.0000 | $0.9998 | $115,343,392,193 | $5,364,851,292 |
| May-06 2026 | $0.9998 | $0.9997 | $1.0000 | $0.9998 | $109,318,283 | $5,364,499,586 |
| May-05 2026 | $0.9998 | $0.9996 | $0.9999 | $0.9997 | $77,167,081 | $5,364,588,054 |
| May-04 2026 | $0.9997 | $0.9996 | $0.9999 | $0.9998 | $80,401,827 | $5,363,870,550 |
| May-03 2026 | $0.9999 | $0.9996 | $1.0000 | $0.9997 | $94,517,860 | $5,364,877,967 |
| May-02 2026 | $0.9998 | $0.9995 | $0.9999 | $0.9997 | $86,423,838 | $5,364,415,835 |
| May-01 2026 | $0.9998 | $0.9996 | $1.0001 | $0.9996 | $90,708,565 | $5,364,329,005 |
| Apr-30 2026 | $0.9996 | $0.9996 | $1.0000 | $0.9998 | $91,581,834 | $5,363,661,971 |
| Apr-29 2026 | $0.9998 | $0.9996 | $1.0000 | $0.9998 | $97,732,138 | $5,364,455,294 |
| Apr-28 2026 | $0.9998 | $0.9997 | $1.0001 | $0.9998 | $83,894,265 | $5,364,621,746 |
| Apr-27 2026 | $0.9998 | $0.9995 | $1.0001 | $0.9999 | $77,925,573 | $5,364,370,982 |
| Apr-26 2026 | $0.9999 | $0.9995 | $1.0000 | $0.9996 | $69,065,667 | $5,364,958,369 |