時価総額 $2.15T
0.76%
ボリューム24h $66.36B
-18.26%
BTC % 58.24%
0.27%
ETH % 9.74778%
-0.61%
硬貨
34.665
取引所
204
ライブ
Dai (DAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
Dai (DAI) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 3,117 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-09 2026 | $1.0007 | $1.0000 | $1.0037 | $1.0001 | $128,983 | $5,369,138,471 |
| Jul-08 2026 | $1.0001 | $1.0000 | $1.0086 | $1.0006 | $314,119 | $5,365,919,241 |
| Jul-07 2026 | $1.0006 | $1.0000 | $1.0016 | $1.0004 | $193,831 | $5,368,709,240 |
| Jul-06 2026 | $1.0004 | $1.0000 | $1.0008 | $1.0005 | $368,787 | $5,367,689,817 |
| Jul-05 2026 | $1.0005 | $1.0001 | $1.0020 | $1.0006 | $212,556 | $5,368,172,702 |
| Jul-04 2026 | $1.0006 | $0.9994 | $1.0027 | $1.0007 | $1,539,345 | $5,368,816,548 |
| Jul-03 2026 | $1.0007 | $1.0001 | $1.0043 | $1.0004 | $506,308 | $5,369,621,355 |
| Jul-02 2026 | $1.0004 | $1.0002 | $1.0023 | $1.0006 | $529,870 | $5,367,958,086 |
| Jul-01 2026 | $1.0006 | $1.0001 | $1.0033 | $1.0011 | $386,275 | $5,369,084,817 |
| Jun-30 2026 | $1.0011 | $1.0002 | $1.0013 | $1.0008 | $526,489 | $5,371,391,931 |
| Jun-29 2026 | $1.0008 | $1.0005 | $1.0020 | $1.0007 | $882,440 | $5,370,157,893 |
| Jun-28 2026 | $1.0007 | $1.0000 | $1.0015 | $1.0007 | $38,073 | $5,369,138,471 |
| Jun-27 2026 | $1.0007 | $0.9999 | $1.0033 | $1.0011 | $901,620 | $5,369,353,086 |
| Jun-26 2026 | $1.0011 | $1.0002 | $1.0045 | $1.0006 | $508,411 | $5,371,284,624 |
| Jun-25 2026 | $1.0006 | $1.0004 | $1.0019 | $1.0005 | $568,155 | $5,368,870,201 |