時価総額 $2.47T
4.77%
ボリューム24h $225.97B
13.68%
BTC % 51.44%
0.6%
ETH % 15.09%
-0.46%
硬貨
26.687
+24
取引所
885
最後の更新
30 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $1.0000 | $0.9999 | $1.0003 | $0.9999 | $282,608,124 | $5,348,058,477 |
| Apr-17 2024 | $0.9999 | $0.9997 | $1.0004 | $1.0000 | $815,353,597 | $5,347,772,328 |
| Apr-16 2024 | $1.0000 | $0.9998 | $1.0004 | $0.9999 | $631,187,835 | $5,348,108,144 |
| Apr-15 2024 | $0.9998 | $0.9996 | $1.0004 | $1.0002 | $464,989,143 | $5,347,307,583 |
| Apr-14 2024 | $1.0002 | $0.9996 | $1.0003 | $1.0002 | $580,105,916 | $5,349,156,444 |
| Apr-13 2024 | $0.9999 | $0.9996 | $1.0009 | $0.9999 | $859,781,421 | $5,347,659,045 |
| Apr-12 2024 | $0.9999 | $0.9996 | $1.0003 | $1.0001 | $555,052,153 | $5,347,368,627 |
| Apr-11 2024 | $1.0000 | $0.9997 | $1.0002 | $1.0001 | $305,072,904 | $5,348,353,421 |
| Apr-10 2024 | $1.0000 | $0.9997 | $1.0003 | $0.9999 | $350,878,312 | $5,348,402,592 |
| Apr-09 2024 | $0.9999 | $0.9997 | $1.0003 | $1.0000 | $427,831,290 | $5,347,374,321 |
| Apr-08 2024 | $0.9999 | $0.9997 | $1.0002 | $0.9997 | $531,811,823 | $5,347,621,202 |
| Apr-07 2024 | $0.9998 | $0.9997 | $1.0000 | $0.9998 | $610,736,011 | $5,347,043,809 |
| Apr-06 2024 | $0.9998 | $0.9997 | $1.0002 | $1.0000 | $609,852,159 | $5,347,159,883 |
| Apr-05 2024 | $1.0000 | $0.9996 | $1.0002 | $1.0000 | $776,652,924 | $5,348,128,819 |
| Apr-04 2024 | $1.0000 | $0.9997 | $1.0002 | $0.9999 | $1,093,020,559 | $5,348,180,999 |