Market Cap $3.23T
-4.21%
Volume 24h $293.91B
24.65%
BTC % 55.03%
0.14%
ETH % 11.07%
-3.25%
Coins
34.081
+17
Exchanges
885
Last update
1 minute ago
Dai (DAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.9995 | $0.9994 | $0.9999 | $0.9997 | $128,519,214 | $5,363,198,773 |
| Jan-18 2026 | $0.9997 | $0.9995 | $0.9999 | $0.9997 | $93,309,954 | $5,363,955,785 |
| Jan-17 2026 | $0.9997 | $0.9995 | $0.9999 | $0.9995 | $111,123,932 | $5,364,091,920 |
| Jan-16 2026 | $0.9995 | $0.9992 | $0.9999 | $0.9996 | $158,092,476 | $5,363,035,878 |
| Jan-15 2026 | $0.9996 | $0.9994 | $1.0001 | $0.9998 | $155,327,410 | $5,363,470,421 |
| Jan-14 2026 | $0.9999 | $0.9994 | $1.0001 | $0.9997 | $165,535,176 | $5,364,853,138 |
| Jan-13 2026 | $0.9996 | $0.9993 | $1.0002 | $0.9998 | $115,917,612 | $5,363,576,979 |
| Jan-12 2026 | $0.9997 | $0.9994 | $1.0002 | $0.9995 | $84,174,352 | $5,364,204,436 |
| Jan-11 2026 | $0.9996 | $0.9993 | $0.9999 | $0.9995 | $97,830,500 | $5,363,440,979 |
| Jan-10 2026 | $0.9995 | $0.9994 | $0.9999 | $0.9998 | $68,953,803 | $5,363,065,045 |
| Jan-09 2026 | $0.9998 | $0.9994 | $1.0000 | $0.9997 | $94,750,495 | $5,364,485,432 |
| Jan-08 2026 | $0.9997 | $0.9993 | $1.0000 | $0.9997 | $143,761,593 | $5,364,099,298 |
| Jan-07 2026 | $0.9998 | $0.9993 | $0.9999 | $0.9997 | $84,117,098 | $5,364,368,511 |
| Jan-06 2026 | $0.9997 | $0.9993 | $0.9998 | $0.9995 | $91,738,912 | $5,363,807,701 |
| Jan-05 2026 | $0.9996 | $0.9993 | $0.9998 | $0.9994 | $94,783,147 | $5,363,264,063 |