Market Cap $2.19T
1.22%
Volume 24h $42.88B
-48.16%
BTC % 58.6079%
0.34%
ETH % 10.141%
0.12%
Coins
34.665
Exchanges
204
Live
Dai (DAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Dai (DAI) in USD Dollar. This table shows 3,125 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-17 2026 | $1.0009 | $0.9993 | $1.0023 | $1.0000 | $242,815 | $4,634,119,310 |
| Jul-16 2026 | $0.9992 | $0.993 | $1.0018 | $0.9984 | $673,423 | $4,641,629,108 |
| Jul-15 2026 | $0.9957 | $0.9957 | $1.0011 | $0.9996 | $637,773 | $4,649,760,063 |
| Jul-14 2026 | $0.9996 | $0.999 | $1.0006 | $1.0000 | $100,459 | $4,655,125,261 |
| Jul-13 2026 | $1.0000 | $0.9954 | $1.0028 | $0.9991 | $222,750 | $4,640,167,339 |
| Jul-12 2026 | $0.9991 | $0.9981 | $1.0019 | $1.0018 | $119,288 | $5,360,875,781 |
| Jul-11 2026 | $1.0018 | $0.9969 | $1.0044 | $0.9999 | $145,579 | $5,375,040,392 |
| Jul-10 2026 | $1.0019 | $1.0000 | $1.0019 | $1.0007 | $25,654 | $5,375,898,853 |
| Jul-09 2026 | $1.0007 | $1.0000 | $1.0037 | $1.0001 | $128,983 | $5,369,138,471 |
| Jul-08 2026 | $1.0001 | $1.0000 | $1.0086 | $1.0006 | $314,119 | $5,365,919,241 |
| Jul-07 2026 | $1.0006 | $1.0000 | $1.0016 | $1.0004 | $193,831 | $5,368,709,240 |
| Jul-06 2026 | $1.0004 | $1.0000 | $1.0008 | $1.0005 | $368,787 | $5,367,689,817 |
| Jul-05 2026 | $1.0005 | $1.0001 | $1.0020 | $1.0006 | $212,556 | $5,368,172,702 |
| Jul-04 2026 | $1.0006 | $0.9994 | $1.0027 | $1.0007 | $1,539,345 | $5,368,816,548 |
| Jul-03 2026 | $1.0007 | $1.0001 | $1.0043 | $1.0004 | $506,308 | $5,369,621,355 |