Market Cap $3.70T
3.58%
Volume 24h $341.82B
2.48%
BTC % 59.53%
-0.1%
ETH % 8.6%
2.67%
Coins
31.916
+10
Exchanges
885
Last update
2 Seconds ago
Dai (DAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $0.9998 | $0.9995 | $1.0001 | $0.9999 | $17,182,324,963 | $5,364,716,431 |
| May-20 2025 | $0.9998 | $0.9995 | $1.0001 | $0.9999 | $105,140,541 | $5,364,347,374 |
| May-19 2025 | $0.9998 | $0.9995 | $1.0000 | $0.9997 | $17,452,964,397 | $5,364,807,953 |
| May-18 2025 | $0.9998 | $0.9996 | $1.0000 | $0.9999 | $18,104,438,885 | $5,364,591,001 |
| May-17 2025 | $0.9999 | $0.9997 | $1.0001 | $0.9999 | $16,920,593,847 | $5,364,879,264 |
| May-16 2025 | $0.9999 | $0.9997 | $1.0000 | $0.9999 | $17,251,419,511 | $5,364,995,845 |
| May-15 2025 | $0.9999 | $0.9997 | $1.0000 | $0.9999 | $17,354,897,970 | $5,365,101,131 |
| May-14 2025 | $0.9999 | $0.9997 | $1.0001 | $1.0000 | $17,214,341,468 | $5,365,054,005 |
| May-13 2025 | $1.0001 | $0.9998 | $1.0002 | $0.9999 | $17,358,078,959 | $5,366,007,440 |
| May-12 2025 | $1.0000 | $0.9996 | $1.0001 | $0.9999 | $17,034,942,680 | $5,365,743,981 |
| May-11 2025 | $0.9997 | $0.9996 | $1.0000 | $0.9999 | $17,814,168,226 | $5,364,303,458 |
| May-10 2025 | $0.9999 | $0.9997 | $1.0002 | $1.0001 | $17,725,420,065 | $5,365,137,564 |
| May-09 2025 | $1.0001 | $0.9997 | $1.0003 | $1.0000 | $16,600,297,405 | $5,366,031,145 |
| May-08 2025 | $1.0001 | $0.9999 | $1.0003 | $1.0001 | $16,150,452,542 | $5,366,166,041 |
| May-07 2025 | $1.0002 | $0.9999 | $1.0005 | $1.0001 | $9,686,098,805 | $5,366,476,032 |