Market Cap $2.80T
0.34%
Volume 24h $279.36B
-5.25%
BTC % 55.83%
-0.05%
ETH % 9.99%
-1%
Coins
34.529
+8
Exchanges
885
Last update
2 Minutes ago
Dai (DAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $0.9999 | $0.9995 | $1.0000 | $0.9996 | $111,777,972 | $5,365,054,473 |
| Apr-22 2026 | $0.9997 | $0.9995 | $1.0002 | $0.9998 | $89,295,413 | $5,364,019,372 |
| Apr-21 2026 | $0.9998 | $0.9995 | $0.9999 | $0.9998 | $87,357,017 | $5,364,342,327 |
| Apr-20 2026 | $0.9998 | $0.9993 | $1.0000 | $0.9996 | $82,917,253 | $5,364,644,541 |
| Apr-19 2026 | $0.9997 | $0.9994 | $1.0000 | $0.9996 | $106,356,105 | $5,363,889,971 |
| Apr-18 2026 | $0.9996 | $0.9994 | $0.9998 | $0.9998 | $70,925,701 | $5,363,533,479 |
| Apr-17 2026 | $0.9999 | $0.9994 | $1.0001 | $0.9998 | $86,024,021 | $5,364,975,306 |
| Apr-16 2026 | $0.9998 | $0.9995 | $0.9999 | $0.9998 | $89,609,916 | $5,364,380,646 |
| Apr-15 2026 | $0.9997 | $0.9994 | $0.9999 | $0.9996 | $86,282,289 | $5,364,234,088 |
| Apr-14 2026 | $0.9995 | $0.9994 | $0.9999 | $0.9997 | $135,703,481 | $5,363,126,363 |
| Apr-13 2026 | $0.9996 | $0.9995 | $0.9999 | $0.9995 | $122,167,443 | $5,363,712,530 |
| Apr-12 2026 | $0.9995 | $0.9995 | $1.0001 | $0.9998 | $137,113,607 | $5,363,105,459 |
| Apr-11 2026 | $0.9998 | $0.9997 | $1.0000 | $0.9998 | $83,255,933 | $5,364,751,773 |
| Apr-10 2026 | $0.9998 | $0.9996 | $1.0000 | $0.9997 | $103,512,062 | $5,364,694,667 |
| Apr-09 2026 | $0.9997 | $0.9996 | $0.9999 | $0.9998 | $88,452,151 | $5,364,108,441 |