Market Cap $2.47T
-0.84%
Volume 24h $156.99B
-2.77%
BTC % 53.58%
0.03%
ETH % 12.75%
-1.33%
Coins
29.214
+16
Exchanges
885
Last update
1 minute ago
Dai (DAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-21 2024 | $0.9997 | $0.9995 | $1.0000 | $0.9997 | $149,706,738 | $5,363,888,845 |
| Oct-20 2024 | $0.9997 | $0.9996 | $1.0000 | $0.9998 | $70,703,436 | $5,363,919,675 |
| Oct-19 2024 | $0.9998 | $0.9996 | $1.0000 | $0.9998 | $44,176,100 | $5,364,568,973 |
| Oct-18 2024 | $0.9998 | $0.9992 | $1.0000 | $0.9998 | $77,348,213 | $5,364,355,891 |
| Oct-17 2024 | $0.9998 | $0.9993 | $0.9999 | $0.9997 | $67,032,515 | $5,364,595,108 |
| Oct-16 2024 | $0.9998 | $0.9995 | $1.0002 | $0.9999 | $83,165,719 | $5,364,359,903 |
| Oct-15 2024 | $0.9999 | $0.9995 | $1.0002 | $1.0000 | $92,520,898 | $5,365,132,910 |
| Oct-14 2024 | $0.9998 | $0.9995 | $1.0002 | $0.9997 | $98,811,600 | $5,364,702,318 |
| Oct-13 2024 | $0.9997 | $0.9995 | $1.0000 | $0.9998 | $58,528,061 | $5,364,261,091 |
| Oct-12 2024 | $0.9998 | $0.9996 | $1.0003 | $0.9998 | $59,215,648 | $5,364,661,539 |
| Oct-11 2024 | $0.9998 | $0.9996 | $1.0001 | $0.9998 | $85,078,421 | $5,364,821,839 |
| Oct-10 2024 | $0.9998 | $0.9994 | $1.0002 | $0.9995 | $115,956,225 | $5,364,477,401 |
| Oct-09 2024 | $0.9996 | $0.9995 | $1.0000 | $0.9998 | $81,899,696 | $5,363,287,904 |
| Oct-08 2024 | $0.9998 | $0.9996 | $1.0001 | $0.9999 | $107,822,831 | $5,364,704,761 |
| Oct-07 2024 | $0.9997 | $0.9995 | $1.0000 | $0.9997 | $74,627,808 | $5,364,006,100 |