Market Cap $2.28T
-2.29%
Volume 24h $127.75B
10.13%
BTC % 57.8709%
-0.03%
ETH % 9.66951%
-2.68%
Coins
34.665
Exchanges
204
Live
Dai (DAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Dai (DAI) in USD Dollar. This table shows 3,080 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-02 2026 | $1.0009 | $0.9921 | $1.0060 | $0.9941 | $570,932 | $5,370,640,778 |
| Jun-01 2026 | $0.9997 | $0.9914 | $1.0026 | $0.9981 | $203,695 | $5,364,202,318 |
| May-31 2026 | $0.9981 | $0.9981 | $1.0015 | $1.0015 | $121,391 | $5,355,403,091 |
| May-30 2026 | $1.0015 | $1.0001 | $1.0040 | $1.0007 | $145,069 | $5,373,430,777 |
| May-29 2026 | $1.0007 | $0.9969 | $1.0017 | $1.0005 | $111,963 | $5,369,460,394 |
| May-28 2026 | $1.0005 | $0.9986 | $1.0014 | $1.0010 | $200,705 | $5,368,494,625 |
| May-27 2026 | $1.0010 | $1.0000 | $1.0015 | $1.0000 | $81,275 | $5,371,016,355 |
| May-26 2026 | $1.0000 | $0.9994 | $1.0014 | $1.0009 | $148,387 | $5,365,382,703 |
| May-25 2026 | $1.0009 | $1.0000 | $1.0012 | $1.0012 | $60,148 | $5,370,748,085 |
| May-24 2026 | $1.0012 | $1.0000 | $1.0015 | $1.0007 | $85,808 | $5,372,143,085 |
| May-23 2026 | $1.0007 | $0.9998 | $1.0013 | $1.0009 | $128,541 | $5,369,299,432 |
| May-22 2026 | $0.9995 | $0.9994 | $0.9999 | $0.9997 | $49,735,566 | $5,362,700,604 |
| May-21 2026 | $0.9996 | $0.9993 | $0.9998 | $0.9995 | $40,617,094 | $5,363,715,082 |
| May-20 2026 | $0.9995 | $0.9994 | $0.9997 | $0.9996 | $65,284,218 | $5,362,927,199 |
| May-19 2026 | $0.9995 | $0.9991 | $0.9999 | $0.9998 | $39,956,418 | $5,362,936,852 |