Market Cap $2.60T 3.5%
Volume 24h $130.97B -7.4%
BTC % 50.64% 0.37%
ETH % 16.2% -0.8%
Coins 28.146 +4
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-19 2024 $1.0001 $0.9996 $1.0004 $0.9999 $177,093,219 $5,348,594,409
Jul-18 2024 $0.9999 $0.9996 $1.0004 $0.9998 $136,060,913 $5,347,778,618
Jul-17 2024 $0.9998 $0.9997 $1.0003 $1.0000 $125,947,944 $5,347,201,473
Jul-16 2024 $1.0001 $0.9997 $1.0003 $1.0000 $186,964,928 $5,348,643,610
Jul-15 2024 $1.0000 $0.9999 $1.0005 $1.0000 $124,886,046 $5,348,416,816
Jul-14 2024 $1.0000 $0.9998 $1.0005 $1.0000 $130,200,421 $5,348,118,351
Jul-13 2024 $1.0000 $0.9998 $1.0004 $1.0001 $64,245,167 $5,348,168,756
Jul-12 2024 $1.0002 $0.9996 $1.0003 $1.0000 $269,746,520 $5,349,219,282
Jul-11 2024 $0.9999 $0.9998 $1.0004 $1.0000 $183,319,458 $5,347,543,948
Jul-10 2024 $0.9999 $0.9998 $1.0004 $1.0001 $126,504,281 $5,347,706,534
Jul-09 2024 $1.0000 $0.9998 $1.0004 $0.9998 $799,974,345 $5,348,079,091
Jul-08 2024 $0.9998 $0.9996 $1.0009 $0.9996 $840,827,155 $5,347,107,901
Jul-07 2024 $0.9996 $0.9996 $1.0001 $1.0001 $812,051,753 $5,346,202,107
Jul-06 2024 $1.0000 $0.9999 $1.0003 $1.0002 $805,359,821 $5,348,390,124
Jul-05 2024 $1.0002 $0.9998 $1.0004 $1.0000 $1,296,920,943 $5,349,039,447

Historical and market price analysis of Dai (DAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2397 days, from day 12-27-2017.