시가총액 $2.74T
-0.43%
볼륨 24시간 $256.93B
9.28%
BTC % 55.1%
0.01%
ETH % 10.22%
-0.58%
코인
34.502
+2
거래소
885
마지막 업데이트
1 분 전에
Dai (DAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $0.9997 | $0.9994 | $1.0000 | $0.9996 | $106,356,105 | $5,363,889,971 |
| Apr-18 2026 | $0.9996 | $0.9994 | $0.9998 | $0.9998 | $70,925,701 | $5,363,533,479 |
| Apr-17 2026 | $0.9999 | $0.9994 | $1.0001 | $0.9998 | $86,024,021 | $5,364,975,306 |
| Apr-16 2026 | $0.9998 | $0.9995 | $0.9999 | $0.9998 | $89,609,916 | $5,364,380,646 |
| Apr-15 2026 | $0.9997 | $0.9994 | $0.9999 | $0.9996 | $86,282,289 | $5,364,234,088 |
| Apr-14 2026 | $0.9995 | $0.9994 | $0.9999 | $0.9997 | $135,703,481 | $5,363,126,363 |
| Apr-13 2026 | $0.9996 | $0.9995 | $0.9999 | $0.9995 | $122,167,443 | $5,363,712,530 |
| Apr-12 2026 | $0.9995 | $0.9995 | $1.0001 | $0.9998 | $137,113,607 | $5,363,105,459 |
| Apr-11 2026 | $0.9998 | $0.9997 | $1.0000 | $0.9998 | $83,255,933 | $5,364,751,773 |
| Apr-10 2026 | $0.9998 | $0.9996 | $1.0000 | $0.9997 | $103,512,062 | $5,364,694,667 |
| Apr-09 2026 | $0.9997 | $0.9996 | $0.9999 | $0.9998 | $88,452,151 | $5,364,108,441 |
| Apr-08 2026 | $0.9999 | $0.9997 | $1.0000 | $0.9998 | $103,230,957 | $5,364,940,020 |
| Apr-07 2026 | $0.9998 | $0.9996 | $1.0000 | $0.9997 | $113,025,520 | $5,364,780,976 |
| Apr-06 2026 | $0.9998 | $0.9996 | $0.9999 | $0.9997 | $145,518,335 | $5,364,507,017 |
| Apr-05 2026 | $0.9998 | $0.9996 | $0.9999 | $0.9998 | $200,705,767 | $5,364,511,241 |