시가총액 $2.37T
-2.42%
볼륨 24시간 $141.27B
6.33%
BTC % 50.44%
-0.21%
ETH % 14.72%
-1.49%
코인
27.084
+34
거래소
885
마지막 업데이트
7 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $1.0000 | $0.9996 | $1.0001 | $0.9998 | $621,845,847 | $5,348,200,858 |
| May-08 2024 | $0.9998 | $0.9996 | $1.0003 | $0.9999 | $711,504,398 | $5,347,119,641 |
| May-07 2024 | $1.0001 | $0.9997 | $1.0003 | $1.0000 | $593,151,660 | $5,348,436,513 |
| May-06 2024 | $1.0000 | $0.9998 | $1.0003 | $1.0001 | $677,500,553 | $5,348,363,318 |
| May-05 2024 | $1.0001 | $0.9999 | $1.0004 | $1.0001 | $564,636,698 | $5,348,459,224 |
| May-04 2024 | $1.0000 | $1.0000 | $1.0006 | $1.0005 | $648,685,848 | $5,348,338,581 |
| May-03 2024 | $1.0005 | $1.0000 | $1.0005 | $1.0002 | $703,632,166 | $5,350,575,335 |
| May-02 2024 | $1.0001 | $0.9997 | $1.0006 | $0.9998 | $642,603,718 | $5,348,703,391 |
| May-01 2024 | $0.9997 | $0.9996 | $1.0001 | $0.9998 | $824,107,822 | $5,346,483,903 |
| Apr-30 2024 | $0.9998 | $0.9994 | $1.0003 | $1.0002 | $661,079,603 | $5,347,132,486 |
| Apr-29 2024 | $1.0002 | $0.9998 | $1.0003 | $1.0000 | $661,453,555 | $5,348,971,373 |
| Apr-28 2024 | $1.0000 | $0.9997 | $1.0002 | $0.9997 | $638,220,139 | $5,348,126,269 |
| Apr-27 2024 | $0.9997 | $0.9996 | $1.0002 | $0.9999 | $547,257,756 | $5,346,656,553 |
| Apr-26 2024 | $0.9999 | $0.9998 | $1.0002 | $0.9999 | $655,996,764 | $5,347,504,228 |
| Apr-25 2024 | $0.9999 | $0.9997 | $1.0003 | $1.0000 | $521,305,325 | $5,347,807,349 |