시가총액 $2.63T
-3.94%
볼륨 24시간 $137.48B
-54.14%
BTC % 58.53%
3.38%
ETH % 9.7%
2.68%
코인
34.647
+5
거래소
874
마지막 업데이트
1 분 전에
Dai (DAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.9997 | $0.9994 | $0.9999 | $0.9997 | $51,380,016 | $5,364,202,516 |
| May-17 2026 | $0.9997 | $0.9995 | $0.9998 | $0.9996 | $60,291,164 | $5,364,119,430 |
| May-16 2026 | $0.9996 | $0.9994 | $0.9998 | $0.9995 | $51,439,899 | $5,363,441,109 |
| May-15 2026 | $0.9995 | $0.9994 | $0.9998 | $0.9996 | $58,265,477 | $5,363,171,738 |
| May-14 2026 | $0.9997 | $0.9994 | $0.9999 | $0.9996 | $81,063,972 | $5,364,044,859 |
| May-13 2026 | $0.9996 | $0.9995 | $0.9998 | $0.9997 | $127,879,884 | $5,363,743,336 |
| May-12 2026 | $0.9997 | $0.9994 | $0.9999 | $0.9997 | $80,191,991 | $5,363,873,849 |
| May-11 2026 | $0.9997 | $0.9995 | $1.0000 | $0.9997 | $76,775,300 | $5,364,166,536 |
| May-10 2026 | $0.9997 | $0.9995 | $0.9999 | $0.9997 | $84,975,727 | $5,364,125,699 |
| May-09 2026 | $0.9998 | $0.9996 | $1.0000 | $1.0000 | $82,502,967 | $5,364,615,980 |
| May-08 2026 | $1.0000 | $0.9996 | $1.0000 | $0.9999 | $100,378,283 | $5,365,484,389 |
| May-07 2026 | $0.9999 | $0.9995 | $1.0000 | $0.9998 | $115,343,392,193 | $5,364,851,292 |
| May-06 2026 | $0.9998 | $0.9997 | $1.0000 | $0.9998 | $109,318,283 | $5,364,499,586 |
| May-05 2026 | $0.9998 | $0.9996 | $0.9999 | $0.9997 | $77,167,081 | $5,364,588,054 |
| May-04 2026 | $0.9997 | $0.9996 | $0.9999 | $0.9998 | $80,401,827 | $5,363,870,550 |