시가총액 $2.50T
0.4%
볼륨 24시간 $68.82B
-27%
BTC % 59.2606%
-0.49%
ETH % 9.78582%
-1.08%
코인
34.665
거래소
204
실시간
Dai (DAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Dai (DAI) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 3,076 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-29 2026 | $1.0007 | $0.9969 | $1.0017 | $1.0005 | $111,963 | $5,369,460,394 |
| May-28 2026 | $1.0005 | $0.9986 | $1.0014 | $1.0010 | $200,705 | $5,368,494,625 |
| May-27 2026 | $1.0010 | $1.0000 | $1.0015 | $1.0000 | $81,275 | $5,371,016,355 |
| May-26 2026 | $1.0000 | $0.9994 | $1.0014 | $1.0009 | $148,387 | $5,365,382,703 |
| May-25 2026 | $1.0009 | $1.0000 | $1.0012 | $1.0012 | $60,148 | $5,370,748,085 |
| May-24 2026 | $1.0012 | $1.0000 | $1.0015 | $1.0007 | $85,808 | $5,372,143,085 |
| May-23 2026 | $1.0007 | $0.9998 | $1.0013 | $1.0009 | $128,541 | $5,369,299,432 |
| May-22 2026 | $0.9995 | $0.9994 | $0.9999 | $0.9997 | $49,735,566 | $5,362,700,604 |
| May-21 2026 | $0.9996 | $0.9993 | $0.9998 | $0.9995 | $40,617,094 | $5,363,715,082 |
| May-20 2026 | $0.9995 | $0.9994 | $0.9997 | $0.9996 | $65,284,218 | $5,362,927,199 |
| May-19 2026 | $0.9995 | $0.9991 | $0.9999 | $0.9998 | $39,956,418 | $5,362,936,852 |
| May-18 2026 | $0.9997 | $0.9994 | $0.9999 | $0.9997 | $51,380,016 | $5,364,202,516 |
| May-17 2026 | $0.9997 | $0.9995 | $0.9998 | $0.9996 | $60,291,164 | $5,364,119,430 |
| May-16 2026 | $0.9996 | $0.9994 | $0.9998 | $0.9995 | $51,439,899 | $5,363,441,109 |
| May-15 2026 | $0.9995 | $0.9994 | $0.9998 | $0.9996 | $58,265,477 | $5,363,171,738 |