시가총액 $2.33T
0.57%
볼륨 24시간 $163.97B
-10.16%
BTC % 53.32%
-0.73%
ETH % 13.1%
2.21%
코인
28.816
+12
거래소
885
마지막 업데이트
47 초 전에
Dai (DAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $1.0000 | $0.9999 | $1.0005 | $1.0000 | $71,747,094 | $5,365,590,072 |
| Sep-18 2024 | $1.0000 | $0.9997 | $1.0003 | $0.9998 | $81,886,234 | $5,365,516,877 |
| Sep-17 2024 | $0.9998 | $0.9996 | $1.0002 | $0.9998 | $62,685,659 | $5,364,659,825 |
| Sep-16 2024 | $0.9998 | $0.9996 | $1.0003 | $0.9998 | $70,208,439 | $5,364,645,758 |
| Sep-15 2024 | $0.9998 | $0.9996 | $1.0002 | $0.9999 | $39,937,403 | $5,364,505,627 |
| Sep-14 2024 | $1.0000 | $0.9998 | $1.0003 | $1.0002 | $40,487,536 | $5,365,413,981 |
| Sep-13 2024 | $1.0003 | $0.9998 | $1.0004 | $1.0000 | $52,493,902 | $5,367,078,777 |
| Sep-12 2024 | $1.0000 | $0.9999 | $1.0003 | $0.9999 | $51,093,186 | $5,365,698,297 |
| Sep-11 2024 | $1.0000 | $0.9997 | $1.0002 | $0.9999 | $134,714,112 | $5,365,530,650 |
| Sep-10 2024 | $0.9999 | $0.9996 | $1.0001 | $1.0000 | $59,559,351 | $5,365,056,507 |
| Sep-09 2024 | $1.0000 | $0.9997 | $1.0004 | $0.9998 | $86,670,288 | $5,365,822,317 |
| Sep-08 2024 | $0.9999 | $0.9998 | $1.0003 | $0.9999 | $46,638,648 | $5,365,206,529 |
| Sep-07 2024 | $1.0000 | $0.9999 | $1.0004 | $1.0001 | $74,049,762 | $5,365,488,713 |
| Sep-06 2024 | $1.0001 | $0.9996 | $1.0001 | $0.9997 | $124,288,645 | $5,366,086,092 |
| Sep-05 2024 | $0.9998 | $0.9997 | $1.0002 | $0.9999 | $60,827,460 | $5,364,375,467 |