Cap Mercado $2.73T
-1.36%
Volume 24h $276.32B
14.88%
BTC % 55.76%
0.03%
ETH % 10.01%
-1.19%
Moedas
34.543
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Dai (DAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.9998 | $0.9996 | $1.0000 | $0.9998 | $97,732,138 | $5,364,455,294 |
| Apr-28 2026 | $0.9998 | $0.9997 | $1.0001 | $0.9998 | $83,894,265 | $5,364,621,746 |
| Apr-27 2026 | $0.9998 | $0.9995 | $1.0001 | $0.9999 | $77,925,573 | $5,364,370,982 |
| Apr-26 2026 | $0.9999 | $0.9995 | $1.0000 | $0.9996 | $69,065,667 | $5,364,958,369 |
| Apr-25 2026 | $0.9996 | $0.9995 | $1.0006 | $0.9998 | $87,691,245 | $5,363,753,301 |
| Apr-24 2026 | $0.9998 | $0.9996 | $1.0000 | $0.9999 | $90,424,323 | $5,364,734,441 |
| Apr-23 2026 | $0.9999 | $0.9995 | $1.0000 | $0.9996 | $111,777,972 | $5,365,054,473 |
| Apr-22 2026 | $0.9997 | $0.9995 | $1.0002 | $0.9998 | $89,295,413 | $5,364,019,372 |
| Apr-21 2026 | $0.9998 | $0.9995 | $0.9999 | $0.9998 | $87,357,017 | $5,364,342,327 |
| Apr-20 2026 | $0.9998 | $0.9993 | $1.0000 | $0.9996 | $82,917,253 | $5,364,644,541 |
| Apr-19 2026 | $0.9997 | $0.9994 | $1.0000 | $0.9996 | $106,356,105 | $5,363,889,971 |
| Apr-18 2026 | $0.9996 | $0.9994 | $0.9998 | $0.9998 | $70,925,701 | $5,363,533,479 |
| Apr-17 2026 | $0.9999 | $0.9994 | $1.0001 | $0.9998 | $86,024,021 | $5,364,975,306 |
| Apr-16 2026 | $0.9998 | $0.9995 | $0.9999 | $0.9998 | $89,609,916 | $5,364,380,646 |
| Apr-15 2026 | $0.9997 | $0.9994 | $0.9999 | $0.9996 | $86,282,289 | $5,364,234,088 |