Cap Mercado $2.14T
-1.98%
Volume 24h $91.46B
-4.3%
BTC % 58.0644%
-0.22%
ETH % 9.34522%
0.2%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Dai (DAI), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Dai (DAI) em Dólar USD. Esta tabela mostra 3,086 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-08 2026 | $0.9988 | $0.9966 | $1.0020 | $0.9999 | $2,593,298 | $5,359,319,820 |
| Jun-07 2026 | $1.0000 | $0.9986 | $1.0000 | $0.9987 | $233,182 | $5,365,382,703 |
| Jun-06 2026 | $0.9987 | $0.9987 | $1.0006 | $1.0001 | $914,979 | $5,358,729,628 |
| Jun-05 2026 | $1.0001 | $0.9966 | $1.0048 | $1.0017 | $703,001 | $5,366,026,549 |
| Jun-04 2026 | $1.0017 | $0.9972 | $1.0048 | $1.0000 | $578,533 | $5,374,825,776 |
| Jun-03 2026 | $1.0000 | $0.9997 | $1.0017 | $1.0009 | $277,321 | $5,365,382,703 |
| Jun-02 2026 | $1.0009 | $0.9921 | $1.0060 | $0.9941 | $570,932 | $5,370,640,778 |
| Jun-01 2026 | $0.9997 | $0.9914 | $1.0026 | $0.9981 | $203,695 | $5,364,202,318 |
| May-31 2026 | $0.9981 | $0.9981 | $1.0015 | $1.0015 | $121,391 | $5,355,403,091 |
| May-30 2026 | $1.0015 | $1.0001 | $1.0040 | $1.0007 | $145,069 | $5,373,430,777 |
| May-29 2026 | $1.0007 | $0.9969 | $1.0017 | $1.0005 | $111,963 | $5,369,460,394 |
| May-28 2026 | $1.0005 | $0.9986 | $1.0014 | $1.0010 | $200,705 | $5,368,494,625 |
| May-27 2026 | $1.0010 | $1.0000 | $1.0015 | $1.0000 | $81,275 | $5,371,016,355 |
| May-26 2026 | $1.0000 | $0.9994 | $1.0014 | $1.0009 | $148,387 | $5,365,382,703 |
| May-25 2026 | $1.0009 | $1.0000 | $1.0012 | $1.0012 | $60,148 | $5,370,748,085 |