Cap Marché $2.34T
1.8%
Volume 24h $146.31B
-44.61%
BTC % 50%
0.66%
ETH % 15.39%
-2.53%
Monnaies
26.943
+25
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-01 2024 | $2,960.28 | $2,864.56 | $3,007.73 | $3,007.73 | $440,495 | - |
Apr-30 2024 | $3,004.83 | $2,943.00 | $3,230.50 | $3,202.76 | $454,499 | - |
Apr-29 2024 | $3,205.11 | $3,127.26 | $3,276.14 | $3,267.96 | $647,354 | - |
Apr-28 2024 | $3,273.15 | $3,244.91 | $3,321.49 | $3,244.91 | $332,818 | - |
Apr-27 2024 | $3,243.76 | $3,090.94 | $3,265.63 | $3,127.21 | $415,957 | - |
Apr-26 2024 | $3,128.45 | $3,127.80 | $3,165.06 | $3,165.06 | $297,351 | - |
Apr-25 2024 | $3,165.03 | $3,083.04 | $3,165.78 | $3,130.79 | $847,879 | - |
Apr-24 2024 | $3,111.44 | $3,111.44 | $3,264.02 | $3,219.53 | $464,495 | - |
Apr-23 2024 | $3,220.77 | $3,159.30 | $3,239.91 | $3,184.96 | $211,756 | - |
Apr-22 2024 | $3,182.72 | $3,142.91 | $3,226.96 | $3,156.16 | $321,507 | - |
Apr-21 2024 | $3,156.77 | $3,115.20 | $3,179.07 | $3,150.88 | $299,628 | - |
Apr-20 2024 | $3,151.00 | $3,032.07 | $3,151.23 | $3,080.24 | $158,052 | - |
Apr-19 2024 | $3,103.38 | $2,992.37 | $3,105.25 | $3,062.55 | $276,251 | - |
Apr-18 2024 | $3,064.23 | $2,962.43 | $3,079.89 | $2,982.31 | $280,269 | - |
Apr-17 2024 | $2,991.56 | $2,975.16 | $3,104.81 | $3,081.18 | $145,045 | - |