時価総額 $2.24T
-2.51%
ボリューム24h $144.76B
6.31%
BTC % 57.5962%
-0.65%
ETH % 9.72554%
0.06%
硬貨
34.665
取引所
204
ライブ
ether fi (EETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
ether fi (EETH) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 701 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $2,182.78 | $2,173.91 | $2,182.78 | $2,179.11 | - | $430,544,369 |
| May-16 2026 | $2,179.11 | $2,172.19 | $2,220.36 | $2,220.36 | - | $414,402,574 |
| May-15 2026 | $2,220.36 | $2,218.54 | $2,296.47 | $2,296.47 | $7,941 | $456,556,516 |
| May-14 2026 | $2,296.47 | $2,239.90 | $2,300.40 | $2,261.28 | $2 | $470,907,309 |
| May-13 2026 | $2,264.03 | $2,261.99 | $2,312.03 | $2,274.00 | $2 | $462,930,495 |
| May-12 2026 | $2,283.38 | $2,250.86 | $2,336.66 | $2,336.66 | $57 | $452,786,349 |
| May-11 2026 | $2,336.66 | $2,317.35 | $2,341.52 | $2,317.35 | $12,376 | $550,445,930 |
| May-10 2026 | $2,317.35 | $2,317.26 | $2,326.81 | $2,326.79 | - | $579,309,391 |
| May-09 2026 | $2,326.79 | $2,304.52 | $2,327.42 | $2,310.88 | $55 | $629,023,109 |
| May-08 2026 | $2,310.88 | $2,272.43 | $2,310.88 | $2,283.66 | - | $683,798,896 |
| May-07 2026 | $2,283.62 | $2,283.62 | $2,343.53 | $2,343.53 | $39 | $671,425,688 |
| May-06 2026 | $2,339.86 | $2,336.29 | $2,402.63 | $2,374.11 | $2 | $734,614,594 |
| May-05 2026 | $2,373.56 | $2,348.95 | $2,385.29 | $2,348.95 | $24 | $791,588,940 |
| May-04 2026 | $2,348.95 | $2,315.48 | $2,364.93 | $2,329.40 | $25 | $736,393,718 |
| May-03 2026 | $2,329.40 | $2,296.06 | $2,329.40 | $2,306.84 | - | $718,344,020 |