時価総額 $2.81T
-1.24%
ボリューム24h $186.02B
6.12%
BTC % 56.46%
-0.17%
ETH % 9.65%
0.1%
硬貨
34.627
+10
取引所
885
最後の更新
1 分 前
ether fi (EETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-12 2026 | $2,283.38 | $2,250.86 | $2,336.66 | $2,336.66 | $57 | $452,786,349 |
| May-11 2026 | $2,336.66 | $2,317.35 | $2,341.52 | $2,317.35 | $12,376 | $550,445,930 |
| May-10 2026 | $2,317.35 | $2,317.26 | $2,326.81 | $2,326.79 | - | $579,309,391 |
| May-09 2026 | $2,326.79 | $2,304.52 | $2,327.42 | $2,310.88 | $55 | $629,023,109 |
| May-08 2026 | $2,310.88 | $2,272.43 | $2,310.88 | $2,283.66 | - | $683,798,896 |
| May-07 2026 | $2,283.62 | $2,283.62 | $2,343.53 | $2,343.53 | $39 | $671,425,688 |
| May-06 2026 | $2,339.86 | $2,336.29 | $2,402.63 | $2,374.11 | $2 | $734,614,594 |
| May-05 2026 | $2,373.56 | $2,348.95 | $2,385.29 | $2,348.95 | $24 | $791,588,940 |
| May-04 2026 | $2,348.95 | $2,315.48 | $2,364.93 | $2,329.40 | $25 | $736,393,718 |
| May-03 2026 | $2,329.40 | $2,296.06 | $2,329.40 | $2,306.84 | - | $718,344,020 |
| May-02 2026 | $2,306.84 | $2,292.22 | $2,306.84 | $2,300.43 | - | $708,127,302 |
| May-01 2026 | $2,300.49 | $2,254.29 | $2,304.88 | $2,295.43 | - | $705,981,457 |
| Apr-30 2026 | $2,250.91 | $2,238.40 | $2,352.67 | $2,352.62 | - | $681,265,559 |
| Apr-29 2026 | $2,352.62 | $2,279.79 | $2,354.02 | $2,279.83 | - | $735,278,263 |
| Apr-28 2026 | $2,279.83 | $2,270.77 | $2,288.94 | $2,284.33 | - | $780,274,070 |