Market Cap $3.90T
5.46%
Volume 24h $499.29B
41.4%
BTC % 60.19%
0.26%
ETH % 9.22%
1.08%
Coins
32.389
+21
Exchanges
885
Last update
2 Minutes ago
ether fi (EETH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $2,907.73 | $2,765.03 | $2,907.73 | $2,767.43 | $616 | $372,408,041 |
| Jul-09 2025 | $2,769.23 | $2,603.11 | $2,769.23 | $2,611.02 | $15,971 | $367,731,830 |
| Jul-08 2025 | $2,609.73 | $2,529.70 | $2,609.73 | $2,539.33 | $21,352 | $373,549,907 |
| Jul-07 2025 | $2,538.73 | $2,532.30 | $2,634.02 | $2,595.00 | $104,601 | $364,457,992 |
| Jul-06 2025 | $2,595.00 | $2,507.39 | $2,595.00 | $2,514.30 | $3,782 | $372,072,423 |
| Jul-05 2025 | $2,514.08 | $2,493.93 | $2,522.00 | $2,493.93 | - | $360,735,519 |
| Jul-04 2025 | $2,493.73 | $2,492.11 | $2,595.45 | $2,595.45 | - | $358,267,921 |
| Jul-03 2025 | $2,595.45 | $2,472.73 | $2,615.93 | $2,472.73 | $92,998 | $381,276,328 |
| Jul-02 2025 | $2,472.73 | $2,413.16 | $2,472.73 | $2,413.16 | $912 | $374,618,511 |
| Jul-01 2025 | $2,413.16 | $2,413.16 | $2,490.86 | $2,490.86 | $2,034 | $371,660,119 |
| Jun-30 2025 | $2,490.87 | $2,443.28 | $2,508.67 | $2,489.39 | - | $369,116,971 |
| Jun-29 2025 | $2,484.21 | $2,420.84 | $2,484.21 | $2,433.68 | $10,415 | $378,726,007 |
| Jun-28 2025 | $2,432.91 | $2,408.55 | $2,434.90 | $2,424.11 | - | $374,108,413 |
| Jun-27 2025 | $2,424.11 | $2,390.91 | $2,443.10 | $2,419.76 | $1,404 | $376,026,074 |
| Jun-26 2025 | $2,419.76 | $2,418.47 | $2,491.70 | $2,418.47 | $59,797 | $375,292,137 |