Market Cap $4.09T
0.33%
Volume 24h $494.57B
17.4%
BTC % 57.38%
-1.39%
ETH % 10.45%
3.44%
Coins
32.484
+13
Exchanges
885
Last update
1 minute ago
ether fi (EETH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-17 2025 | $3,425.89 | $3,352.75 | $3,433.40 | $3,370.92 | $7,466 | $472,569,566 |
| Jul-16 2025 | $3,377.47 | $3,115.01 | $3,377.59 | $3,130.51 | - | $460,526,570 |
| Jul-15 2025 | $3,077.94 | $2,964.97 | $3,090.76 | $3,007.39 | $719 | $392,824,868 |
| Jul-14 2025 | $2,999.23 | $2,964.56 | $3,039.94 | $2,964.56 | $2,190 | $380,124,960 |
| Jul-13 2025 | $2,969.18 | $2,935.30 | $2,990.00 | $2,935.37 | $2,200 | $378,952,954 |
| Jul-12 2025 | $2,935.37 | $2,926.11 | $2,996.49 | $2,996.46 | $13,107 | $371,989,620 |
| Jul-11 2025 | $2,996.46 | $2,907.73 | $3,013.65 | $2,907.73 | - | $379,662,698 |
| Jul-10 2025 | $2,907.73 | $2,765.03 | $2,907.73 | $2,767.43 | $616 | $372,408,041 |
| Jul-09 2025 | $2,769.23 | $2,603.11 | $2,769.23 | $2,611.02 | $15,971 | $367,731,830 |
| Jul-08 2025 | $2,609.73 | $2,529.70 | $2,609.73 | $2,539.33 | $21,352 | $373,549,907 |
| Jul-07 2025 | $2,538.73 | $2,532.30 | $2,634.02 | $2,595.00 | $104,601 | $364,457,992 |
| Jul-06 2025 | $2,595.00 | $2,507.39 | $2,595.00 | $2,514.30 | $3,782 | $372,072,423 |
| Jul-05 2025 | $2,514.08 | $2,493.93 | $2,522.00 | $2,493.93 | - | $360,735,519 |
| Jul-04 2025 | $2,493.73 | $2,492.11 | $2,595.45 | $2,595.45 | - | $358,267,921 |
| Jul-03 2025 | $2,595.45 | $2,472.73 | $2,615.93 | $2,472.73 | $92,998 | $381,276,328 |