Market Cap $2.61T 2.83%
Volume 24h $119.77B -18.56%
BTC % 50.63% -0.45%
ETH % 16.19% -0.92%
Coins 28.147 +3
Exchanges 885
Last update 3 Minutes ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-19 2024 $3,504.33 $3,382.22 $3,504.68 $3,413.17 $515,083 $6,165,578,760
Jul-18 2024 $3,422.82 $3,385.30 $3,469.82 $3,385.30 $480,198 $6,022,168,185
Jul-17 2024 $3,392.44 $3,392.44 $3,476.59 $3,439.63 $209,336 $5,968,711,653
Jul-16 2024 $3,421.02 $3,372.76 $3,477.03 $3,477.03 $278,427 $6,019,013,238
Jul-15 2024 $3,467.97 $3,246.68 $3,467.97 $3,246.68 $418,262 $6,101,605,429
Jul-14 2024 $3,243.26 $3,156.32 $3,243.26 $3,156.76 $260,390 $5,706,245,362
Jul-13 2024 $3,156.84 $3,111.68 $3,159.46 $3,122.82 $225,754 $5,554,194,282
Jul-12 2024 $3,120.78 $3,053.45 $3,134.61 $3,095.22 $398,231 $5,490,751,998
Jul-11 2024 $3,097.97 $3,072.38 $3,171.86 $3,091.78 $453,981 $5,450,623,824
Jul-10 2024 $3,091.99 $3,025.98 $3,116.98 $3,063.83 $268,308 $5,440,100,149
Jul-09 2024 $3,049.40 $3,017.16 $3,089.12 $3,017.16 $346,220 $5,365,171,071
Jul-08 2024 $3,024.15 $2,838.92 $3,061.30 $2,933.92 $606,908 $5,320,744,658
Jul-07 2024 $2,938.46 $2,938.46 $3,067.80 $3,067.80 $603,624 $5,169,987,124
Jul-06 2024 $3,068.38 $2,969.96 $3,075.30 $2,975.95 $414,991 $5,398,559,929
Jul-05 2024 $2,976.35 $2,839.30 $3,079.39 $3,061.79 $582,579 $5,236,650,384

Historical and market price analysis of ether fi (EETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 169 days, from day 02-02-2024.