Market Cap $2.47T
-0.84%
Volume 24h $156.99B
-2.77%
BTC % 53.58%
0.03%
ETH % 12.75%
-1.33%
Coins
29.214
+16
Exchanges
885
Last update
1 minute ago
ether fi (EETH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-21 2024 | $2,669.58 | $2,669.58 | $2,741.85 | $2,737.38 | $332,858 | $4,696,917,092 |
| Oct-20 2024 | $2,723.44 | $2,630.71 | $2,723.44 | $2,643.27 | $104,785 | $4,791,672,214 |
| Oct-19 2024 | $2,640.83 | $2,629.80 | $2,647.51 | $2,634.90 | $104,197 | $4,646,329,213 |
| Oct-18 2024 | $2,635.31 | $2,600.29 | $2,658.52 | $2,600.29 | $347,571 | $4,636,606,632 |
| Oct-17 2024 | $2,600.26 | $2,585.88 | $2,629.71 | $2,602.87 | $731,262 | $4,574,951,219 |
| Oct-16 2024 | $2,611.84 | $2,586.29 | $2,626.67 | $2,586.29 | $77,067 | $4,595,322,859 |
| Oct-15 2024 | $2,589.77 | $2,574.97 | $2,627.13 | $2,627.13 | $151,978 | $4,556,484,993 |
| Oct-14 2024 | $2,643.84 | $2,439.04 | $2,643.84 | $2,454.37 | $192,603 | $4,651,625,493 |
| Oct-13 2024 | $2,460.78 | $2,423.66 | $2,473.43 | $2,473.43 | $48,681 | $4,329,547,780 |
| Oct-12 2024 | $2,474.21 | $2,434.13 | $2,474.85 | $2,434.55 | $120,404 | $4,353,169,528 |
| Oct-11 2024 | $2,435.55 | $2,376.61 | $2,435.55 | $2,378.35 | $86,611 | $4,285,154,904 |
| Oct-10 2024 | $2,372.07 | $2,358.74 | $2,401.70 | $2,370.14 | $63,170 | $4,173,464,619 |
| Oct-09 2024 | $2,367.02 | $2,367.02 | $2,447.31 | $2,436.88 | $177,911 | $4,164,584,548 |
| Oct-08 2024 | $2,430.99 | $2,420.91 | $2,443.51 | $2,429.30 | $380,201 | $4,277,130,922 |
| Oct-07 2024 | $2,410.29 | $2,410.29 | $2,504.18 | $2,417.71 | $118,444 | $4,240,711,117 |