Market Cap $2.84T
0.95%
Volume 24h $310.05B
17.62%
BTC % 56.93%
0.35%
ETH % 10.09%
-0.39%
Coins
34.578
+9
Exchanges
885
Last update
33 Seconds ago
ether fi (EETH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $2,348.95 | $2,315.48 | $2,364.93 | $2,329.40 | $25 | $736,393,718 |
| May-03 2026 | $2,329.40 | $2,296.06 | $2,329.40 | $2,306.84 | - | $718,344,020 |
| May-02 2026 | $2,306.84 | $2,292.22 | $2,306.84 | $2,300.43 | - | $708,127,302 |
| May-01 2026 | $2,300.49 | $2,254.29 | $2,304.88 | $2,295.43 | - | $705,981,457 |
| Apr-30 2026 | $2,250.91 | $2,238.40 | $2,352.67 | $2,352.62 | - | $681,265,559 |
| Apr-29 2026 | $2,352.62 | $2,279.79 | $2,354.02 | $2,279.83 | - | $735,278,263 |
| Apr-28 2026 | $2,279.83 | $2,270.77 | $2,288.94 | $2,284.33 | - | $780,274,070 |
| Apr-27 2026 | $2,284.33 | $2,283.75 | $2,389.82 | $2,347.27 | $9,722 | $745,471,599 |
| Apr-26 2026 | $2,347.27 | $2,310.80 | $2,347.34 | $2,311.04 | - | $769,714,175 |
| Apr-25 2026 | $2,310.97 | $2,304.08 | $2,312.98 | $2,305.10 | $10,079 | $758,946,517 |
| Apr-24 2026 | $2,305.11 | $2,300.59 | $2,321.85 | $2,321.23 | $6,136 | $729,392,393 |
| Apr-23 2026 | $2,310.74 | $2,307.39 | $2,369.62 | $2,369.60 | - | $674,631,668 |
| Apr-22 2026 | $2,387.46 | $2,312.75 | $2,395.79 | $2,318.29 | $56,544 | $636,132,252 |
| Apr-21 2026 | $2,308.50 | $2,287.90 | $2,317.66 | $2,299.94 | $122,174 | $636,526,486 |
| Apr-20 2026 | $2,307.67 | $2,253.68 | $2,317.12 | $2,253.68 | $360,333 | $601,610,396 |