Market Cap $3.92T 6.09%
Volume 24h $516.51B 43.38%
BTC % 59.85% -0.33%
ETH % 9.23% 1.19%
Coins 32.391 +21
Exchanges 885
Last update 30 Seconds ago
ether fi EETH

ether fi (EETH) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-10 2025 $2,907.73 $2,765.03 $2,907.73 $2,767.43 $616 $372,408,041
Jul-09 2025 $2,769.23 $2,603.11 $2,769.23 $2,611.02 $15,971 $367,731,830
Jul-08 2025 $2,609.73 $2,529.70 $2,609.73 $2,539.33 $21,352 $373,549,907
Jul-07 2025 $2,538.73 $2,532.30 $2,634.02 $2,595.00 $104,601 $364,457,992
Jul-06 2025 $2,595.00 $2,507.39 $2,595.00 $2,514.30 $3,782 $372,072,423
Jul-05 2025 $2,514.08 $2,493.93 $2,522.00 $2,493.93 - $360,735,519
Jul-04 2025 $2,493.73 $2,492.11 $2,595.45 $2,595.45 - $358,267,921
Jul-03 2025 $2,595.45 $2,472.73 $2,615.93 $2,472.73 $92,998 $381,276,328
Jul-02 2025 $2,472.73 $2,413.16 $2,472.73 $2,413.16 $912 $374,618,511
Jul-01 2025 $2,413.16 $2,413.16 $2,490.86 $2,490.86 $2,034 $371,660,119
Jun-30 2025 $2,490.87 $2,443.28 $2,508.67 $2,489.39 - $369,116,971
Jun-29 2025 $2,484.21 $2,420.84 $2,484.21 $2,433.68 $10,415 $378,726,007
Jun-28 2025 $2,432.91 $2,408.55 $2,434.90 $2,424.11 - $374,108,413
Jun-27 2025 $2,424.11 $2,390.91 $2,443.10 $2,419.76 $1,404 $376,026,074
Jun-26 2025 $2,419.76 $2,418.47 $2,491.70 $2,418.47 $59,797 $375,292,137

Historical and market price analysis of ether fi (EETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 390 days, from day 06-16-2024.