Cap Mercado $2.37T
-3.24%
Volume 24h $133.80B
4.09%
BTC % 50.48%
-0.11%
ETH % 14.75%
-0.81%
Moedas
27.084
+33
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de ether fi (EETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-10 2024 | $2,899.04 | $2,887.79 | $3,053.55 | $3,026.26 | $219,925 | - |
| May-09 2024 | $3,018.91 | $2,960.55 | $3,018.91 | $2,972.55 | $196,609 | - |
| May-08 2024 | $2,966.37 | $2,963.18 | $3,025.87 | $3,012.04 | $271,891 | - |
| May-07 2024 | $3,014.11 | $3,014.11 | $3,109.98 | $3,064.82 | $143,738 | - |
| May-06 2024 | $3,075.89 | $3,060.95 | $3,202.62 | $3,138.45 | $344,918 | - |
| May-05 2024 | $3,119.74 | $3,074.13 | $3,151.04 | $3,110.51 | $398,853 | - |
| May-04 2024 | $3,115.15 | $3,095.18 | $3,150.62 | $3,099.81 | $213,019 | - |
| May-03 2024 | $3,099.26 | $2,965.35 | $3,108.56 | $2,988.69 | $492,674 | - |
| May-02 2024 | $2,992.53 | $2,902.04 | $3,003.40 | $2,958.22 | $617,574 | - |
| May-01 2024 | $2,960.28 | $2,864.56 | $3,007.73 | $3,007.73 | $440,495 | - |
| Apr-30 2024 | $3,004.83 | $2,943.00 | $3,230.50 | $3,202.76 | $454,499 | - |
| Apr-29 2024 | $3,205.11 | $3,127.26 | $3,276.14 | $3,267.96 | $647,354 | - |
| Apr-28 2024 | $3,273.15 | $3,244.91 | $3,321.49 | $3,244.91 | $332,818 | - |
| Apr-27 2024 | $3,243.76 | $3,090.94 | $3,265.63 | $3,127.21 | $415,957 | - |
| Apr-26 2024 | $3,128.45 | $3,127.80 | $3,165.06 | $3,165.06 | $297,351 | - |