Cap Mercato $2.49T
0.22%
Volume 24o $112.72B
-13.08%
BTC % 50.28%
-0.81%
ETH % 15.97%
3.19%
Monete
26.863
+4
Scambi
885
Ultimo aggiornamento
54 Secondi fa
Prezzo storico di ether fi (EETH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $3,128.45 | $3,127.80 | $3,165.06 | $3,165.06 | $297,351 | - |
| Apr-25 2024 | $3,165.03 | $3,083.04 | $3,165.78 | $3,130.79 | $847,879 | - |
| Apr-24 2024 | $3,111.44 | $3,111.44 | $3,264.02 | $3,219.53 | $464,495 | - |
| Apr-23 2024 | $3,220.77 | $3,159.30 | $3,239.91 | $3,184.96 | $211,756 | - |
| Apr-22 2024 | $3,182.72 | $3,142.91 | $3,226.96 | $3,156.16 | $321,507 | - |
| Apr-21 2024 | $3,156.77 | $3,115.20 | $3,179.07 | $3,150.88 | $299,628 | - |
| Apr-20 2024 | $3,151.00 | $3,032.07 | $3,151.23 | $3,080.24 | $158,052 | - |
| Apr-19 2024 | $3,103.38 | $2,992.37 | $3,105.25 | $3,062.55 | $276,251 | - |
| Apr-18 2024 | $3,064.23 | $2,962.43 | $3,079.89 | $2,982.31 | $280,269 | - |
| Apr-17 2024 | $2,991.56 | $2,975.16 | $3,104.81 | $3,081.18 | $145,045 | - |
| Apr-16 2024 | $3,086.49 | $3,024.20 | $3,112.40 | $3,112.40 | $297,442 | - |
| Apr-15 2024 | $3,112.99 | $3,070.20 | $3,252.62 | $3,155.47 | $336,550 | - |
| Apr-14 2024 | $3,071.88 | $2,969.40 | $3,078.44 | $3,044.94 | $239,293 | - |
| Apr-13 2024 | $3,006.23 | $2,948.70 | $3,271.92 | $3,213.83 | $340,720 | - |
| Apr-12 2024 | $3,206.03 | $3,206.03 | $3,535.52 | $3,500.88 | $209,848 | - |