시가총액 $2.83T
1.64%
볼륨 24시간 $222.48B
9.16%
BTC % 55.9%
0.21%
ETH % 10.16%
1.18%
코인
34.531
거래소
885
마지막 업데이트
2 의사록 전에
ether fi (EETH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $2,310.97 | $2,304.08 | $2,312.98 | $2,305.10 | $10,079 | $758,946,517 |
| Apr-24 2026 | $2,305.11 | $2,300.59 | $2,321.85 | $2,321.23 | $6,136 | $729,392,393 |
| Apr-23 2026 | $2,310.74 | $2,307.39 | $2,369.62 | $2,369.60 | - | $674,631,668 |
| Apr-22 2026 | $2,387.46 | $2,312.75 | $2,395.79 | $2,318.29 | $56,544 | $636,132,252 |
| Apr-21 2026 | $2,308.50 | $2,287.90 | $2,317.66 | $2,299.94 | $122,174 | $636,526,486 |
| Apr-20 2026 | $2,307.67 | $2,253.68 | $2,317.12 | $2,253.68 | $360,333 | $601,610,396 |
| Apr-19 2026 | $2,245.77 | $2,245.77 | $2,337.59 | $2,334.73 | $1,323,523 | $489,141,235 |
| Apr-18 2026 | $2,343.30 | $2,333.25 | $2,436.44 | $2,436.19 | $85,312 | $469,580,047 |
| Apr-17 2026 | $2,436.19 | $2,329.32 | $2,436.19 | $2,341.47 | $5,601 | $425,314,092 |
| Apr-16 2026 | $2,341.47 | $2,304.78 | $2,361.53 | $2,361.53 | $32,889 | $408,140,377 |
| Apr-15 2026 | $2,361.53 | $2,316.78 | $2,361.53 | $2,338.39 | - | $396,510,090 |
| Apr-14 2026 | $2,338.39 | $2,338.39 | $2,387.89 | $2,344.83 | - | $392,610,153 |
| Apr-13 2026 | $2,344.83 | $2,189.89 | $2,344.83 | $2,189.89 | $2,994 | $369,564,397 |
| Apr-12 2026 | $2,191.66 | $2,175.34 | $2,285.16 | $2,241.03 | $14,533 | $344,772,581 |
| Apr-11 2026 | $2,241.03 | $2,236.08 | $2,244.46 | $2,244.46 | - | $353,812,983 |