Cap Mercado $2.56T
3.47%
Volumen 24h $102.11B
-29.96%
BTC % 49.37%
-2.55%
ETH % 14.73%
-2.91%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ether fi (EETH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $3,115.15 | $3,095.18 | $3,150.62 | $3,099.81 | $213,019 | - |
| May-03 2024 | $3,099.26 | $2,965.35 | $3,108.56 | $2,988.69 | $492,674 | - |
| May-02 2024 | $2,992.53 | $2,902.04 | $3,003.40 | $2,958.22 | $617,574 | - |
| May-01 2024 | $2,960.28 | $2,864.56 | $3,007.73 | $3,007.73 | $440,495 | - |
| Apr-30 2024 | $3,004.83 | $2,943.00 | $3,230.50 | $3,202.76 | $454,499 | - |
| Apr-29 2024 | $3,205.11 | $3,127.26 | $3,276.14 | $3,267.96 | $647,354 | - |
| Apr-28 2024 | $3,273.15 | $3,244.91 | $3,321.49 | $3,244.91 | $332,818 | - |
| Apr-27 2024 | $3,243.76 | $3,090.94 | $3,265.63 | $3,127.21 | $415,957 | - |
| Apr-26 2024 | $3,128.45 | $3,127.80 | $3,165.06 | $3,165.06 | $297,351 | - |
| Apr-25 2024 | $3,165.03 | $3,083.04 | $3,165.78 | $3,130.79 | $847,879 | - |
| Apr-24 2024 | $3,111.44 | $3,111.44 | $3,264.02 | $3,219.53 | $464,495 | - |
| Apr-23 2024 | $3,220.77 | $3,159.30 | $3,239.91 | $3,184.96 | $211,756 | - |
| Apr-22 2024 | $3,182.72 | $3,142.91 | $3,226.96 | $3,156.16 | $321,507 | - |
| Apr-21 2024 | $3,156.77 | $3,115.20 | $3,179.07 | $3,150.88 | $299,628 | - |
| Apr-20 2024 | $3,151.00 | $3,032.07 | $3,151.23 | $3,080.24 | $158,052 | - |