Cap Marché ₨683.50T
1.72%
Volume 24h ₨61.75T
18.32%
BTC % 51.37%
0.11%
ETH % 15.06%
-0.39%
Monnaies
26.700
+22
Échanges
885
Dernière mise à jour
3 Minutes depuis
BTC
₨
24h $₨
24h %
Ouv.₨
Min.₨
Max.₨
ETH
₨
24h $₨
24h %
Ouv.₨
Min.₨
Max.₨
XRP
₨
24h $₨
24h %
Ouv.₨
Min.₨
Max.₨
SOL
₨
24h $₨
24h %
Ouv.₨
Min.₨
Max.₨
LTC
₨
24h $₨
24h %
Ouv.₨
Min.₨
Max.₨
BNB
₨
24h $₨
24h %
Ouv.₨
Min.₨
Max.₨
| # | Monnaie | Prix ₨ | 1h | 24h | 7j | 30j | Indicateurs 24h ₨ | Vol 24h ₨ | Cap Marché ₨ |
Graphique Prix 7j | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
₨17,886,330.35 | -0.01% | 0.79% | -4.03% |
30j -4.34%
60j 23.81%
90j 53.31%
|
Ouv. ₨17,451,175.60
Min. ₨16,634,989.46
Max. ₨18,241,207.00
|
₨13.64T 762.33K BTC | ₨352.13T |
|
|
| 2 |
Ethereum
2
ETH
|
₨860,965.86 | -0.13% | 0.6% | -3.96% |
30j -10.9%
60j 5%
90j 24.93%
|
Ouv. ₨845,361.89
Min. ₨800,364.44
Max. ₨869,739.01
|
₨5.50T 6.39M ETH | ₨103.38T |
|
|
| 3 |
Tether
3
USDT
|
₨278.77 | 0.02% | - | - |
30j -
60j 0.04%
90j -0.01%
|
Ouv. ₨278.80
Min. ₨278.63
Max. ₨278.95
|
₨22.99T 82.47B USDT | ₨30.52T |
|
|
| 4 |
Binance Coin
4
BNB
|
₨156,113.83 | -0.1% | 1.73% | -5.71% |
30j 2.41%
60j 58.89%
90j 77.07%
|
Ouv. ₨152,964.00
Min. ₨147,170.38
Max. ₨157,277.33
|
₨359.41B 2.30M BNB | ₨23.34T |
|
|
| 5 |
Solana
5
SOL
|
₨40,143.11 | -0.42% | 2.45% | -5.28% |
30j -22.63%
60j 28.3%
90j 54.38%
|
Ouv. ₨38,076.00
Min. ₨35,934.21
Max. ₨41,020.16
|
₨1.64T 40.76M SOL | ₨17.94T |
|
|
| 6 |
USD Coin
6
USDC
|
₨278.65 | 0.01% | 0.01% | -0.01% |
30j -0.02%
60j -
90j -0.13%
|
Ouv. ₨278.65
Min. ₨278.57
Max. ₨278.81
|
₨3.01T 10.79B USDC | ₨9.33T |
|
|
| 7 |
Lido stETH
7
STETH
|
₨859,996.25 | 0.18% | 0.83% | -4.28% |
30j -9.31%
60j 5.27%
90j 25.39%
|
Ouv. ₨852,157.28
Min. ₨816,885.39
Max. ₨866,651.19
|
₨64.91B 75.48K STETH | ₨8.02T |
|
|
| 8 |
Ripple
8
XRP
|
₨140.82 | -0.24% | 0.6% | -6.8% |
30j -17.41%
60j -10.05%
90j -8.17%
|
Ouv. ₨138.53
Min. ₨130.79
Max. ₨141.26
|
₨577.12B 4.10B XRP | ₨7.76T |
|
|
| 9 |
Dogecoin
9
DOGE
|
₨42.65 | -0.43% | 1% | -10.83% |
30j 4.08%
60j 70.9%
90j 80.22%
|
Ouv. ₨41.21
Min. ₨39.01
Max. ₨43.09
|
₨586.35B 13.75B DOGE | ₨6.14T |
|
|
| 10 |
TonCoin
10
TON
|
₨1,709.25 | -0.67% | -6.4% | -4.64% |
30j 45.67%
60j 169.66%
90j 170.81%
|
Ouv. ₨1,734.34
Min. ₨1,688.34
Max. ₨2,011.11
|
₨314.17B 183.81M TON | ₨5.93T |
|
|
| 11 |
Cardano
11
ADA
|
₨131.37 | -0.02% | 3.17% | -4.36% |
30j -26.01%
60j -24.83%
90j -8.43%
|
Ouv. ₨124.63
Min. ₨118.62
Max. ₨132.40
|
₨161.73B 1.23B ADA | ₨4.68T |
|
|
| 12 |
SHIBA INU
12
SHIB
|
₨0.006354 | - | -0.25% | -5.91% |
30j -16.66%
60j 129.87%
90j 140.02%
|
Ouv. ₨0.00625318
Min. ₨0.00583771
Max. ₨0.00655663
|
₨174.07B 27.39T SHIB | ₨3.74T |
|
|
| 13 |
Avalanche
13
AVAX
|
₨9,787.08 | -0.11% | 0.2% | -9.62% |
30j -37.23%
60j -10.95%
90j 7.01%
|
Ouv. ₨9,578.32
Min. ₨8,930.04
Max. ₨10,022.84
|
₨171.28B 17.50M AVAX | ₨3.70T |
|
|
| 14 |
WETH
14
WETH
|
₨861,164.95 | 0.34% | 0.93% | -4.16% |
30j -8.72%
60j 5.44%
90j 25.45%
|
Ouv. ₨853,908.28
Min. ₨819,709.35
Max. ₨864,588.43
|
₨629.22B 730.66K WETH | ₨3.23T |
|
|
| 15 |
Wrapped Bitcoin
15
WBTC
|
₨17,894,674.83 | -0.14% | 1.32% | -4.24% |
30j -2.77%
60j 23.74%
90j 54.36%
|
Ouv. ₨17,702,292.94
Min. ₨16,965,704.26
Max. ₨18,052,170.42
|
₨107.28B 6.00K WBTC | ₨2.78T |
|
|
| 16 |
TRON
16
TRX
|
₨30.77 | -0.06% | 1.21% | -3.36% |
30j -8.35%
60j -19.24%
90j 0.09%
|
Ouv. ₨30.21
Min. ₨29.44
Max. ₨30.80
|
₨124.84B 4.06B TRX | ₨2.70T |
|
|
| 17 |
Wrapped TRON
17
WTRX
|
₨30.71 | -0.18% | 1.53% | -3.17% |
30j -8.59%
60j -19.09%
90j -
|
Ouv. ₨30.42
Min. ₨29.65
Max. ₨30.76
|
₨901.37M 29.35M WTRX | ₨2.69T |
|
|
| 18 |
Polkadot
18
DOT
|
₨1,882.15 | -0.24% | -0.6% | -4.77% |
30j -28.29%
60j -14.11%
90j -2.02%
|
Ouv. ₨1,854.21
Min. ₨1,757.28
Max. ₨1,924.66
|
₨75.87B 40.31M DOT | ₨2.70T |
|
|
| 19 |
Bitcoin Cash
19
BCH
|
₨135,009.85 | 0.39% | -0.18% | -8.24% |
30j 19.57%
60j 79.31%
90j 102.49%
|
Ouv. ₨132,943.39
Min. ₨124,449.10
Max. ₨136,345.45
|
₨156.28B 1.16M BCH | ₨2.66T |
|
|
| 20 |
The Transfer Token
20
TTTK
|
₨20,825.60 | - | - | 1.62% |
30j 8.52%
60j 7.98%
90j 3.43%
|
Ouv. ₨34.01
Min. ₨34.01
Max. ₨34.01
|
₨9.26K - | ₨2.42T |
|
|
| 21 |
ChainLink
21
LINK
|
₨3,888.50 | -0.22% | 1.34% | -6.07% |
30j -23.52%
60j -30.16%
90j -11.43%
|
Ouv. ₨3,761.26
Min. ₨3,575.14
Max. ₨3,921.79
|
₨132.23B 34.00M LINK | ₨2.28T |
|
|
| 22 |
Polygon - Matic Network
22
MATIC
|
₨188.04 | -0.11% | -0.51% | -10.82% |
30j -32.92%
60j -32.05%
90j -13.54%
|
Ouv. ₨185.85
Min. ₨173.56
Max. ₨192.25
|
₨113.63B 604.29M MATIC | ₨1.86T |
|
|
| 23 |
Internet Computer
23
ICP
|
₨3,960.83 | 1.9% | 12.01% | 2.97% |
30j 20.64%
60j -1.44%
90j 23.78%
|
Ouv. ₨3,425.54
Min. ₨3,319.40
Max. ₨3,960.82
|
₨60.32B 15.23M ICP | ₨1.83T |
|
|
| 24 |
Litecoin
24
LTC
|
₨22,672.56 | 0.09% | 0.32% | -4.79% |
30j -3.88%
60j 14.18%
90j 14.44%
|
Ouv. ₨22,373.49
Min. ₨21,257.92
Max. ₨22,851.02
|
₨131.01B 5.78M LTC | ₨1.69T |
|
|
| 25 |
NEAR Protocol
25
NEAR
|
₨1,557.17 | -0.28% | -2.67% | -1.72% |
30j -18.58%
60j 57.78%
90j 89.09%
|
Ouv. ₨1,564.13
Min. ₨1,463.30
Max. ₨1,625.37
|
₨145.53B 93.46M NEAR | ₨1.66T |
|
|
| 26 |
UNUS SED LEO
26
LEO
|
₨1,614.41 | - | -1.12% | 0.08% |
30j -6.08%
60j 40.67%
90j 44.72%
|
Ouv. ₨1,632.07
Min. ₨1,614.40
Max. ₨1,634.25
|
₨447.79M 277.37K LEO | ₨1.50T |
|
|
| 27 |
Dai
27
DAI
|
₨278.68 | - | 0.01% | - |
30j -0.02%
60j 0.03%
90j -0.11%
|
Ouv. ₨278.64
Min. ₨278.60
Max. ₨278.81
|
₨310.93B 1.12B DAI | ₨1.49T |
|
|
| 28 |
Uniswap
28
UNI
|
₨2,106.69 | -0.29% | 3.68% | -5.02% |
30j -35.87%
60j -1.3%
90j 16.26%
|
Ouv. ₨1,980.13
Min. ₨1,884.48
Max. ₨2,139.06
|
₨50.54B 23.99M UNI | ₨1.26T |
|
|
| 29 |
Aptos
29
APT
|
₨2,656.10 | -0.56% | 0.75% | -2.95% |
30j -37.83%
60j -4.97%
90j 11.56%
|
Ouv. ₨2,587.03
Min. ₨2,422.52
Max. ₨2,695.50
|
₨55.29B 20.82M APT | ₨1.13T |
|
|
| 30 |
Ethereum Classic
30
ETC
|
₨7,362.99 | 0.46% | 0.54% | -9.05% |
30j -12.34%
60j -2.04%
90j 7.21%
|
Ouv. ₨7,162.05
Min. ₨6,733.77
Max. ₨7,396.85
|
₨81.85B 11.12M ETC | ₨1.08T |
|
|
| 31 |
Mantle
31
MNT
|
₨320.09 | -0.18% | -0.94% | - |
30j 37.85%
60j 51.44%
90j 70.31%
|
Ouv. ₨317.21
Min. ₨301.18
Max. ₨328.01
|
₨25.96B 81.11M MNT | ₨1.04T |
|
|
| 32 |
First Digital USD
32
FDUSD
|
₨278.57 | -0.08% | - | -0.36% |
30j -0.1%
60j 0.17%
90j -0.36%
|
Ouv. ₨278.63
Min. ₨278.27
Max. ₨279.50
|
₨2.66T 9.56B FDUSD | ₨999.72B |
|
|
| 33 |
Stacks
33
STX
|
₨693.33 | 0.23% | 1.01% | -7.08% |
30j -26.87%
60j -7.71%
90j 65.56%
|
Ouv. ₨663.03
Min. ₨615.58
Max. ₨702.22
|
₨47.50B 68.51M STX | ₨1.01T |
|
|
| 34 |
Bitcoin BEP2
34
BTCB
|
₨17,904,603.38 | -0.08% | 1.37% | -4.34% |
30j -2.71%
60j 23.86%
90j 54.44%
|
Ouv. ₨17,695,895.63
Min. ₨16,966,083.12
Max. ₨18,059,612.61
|
₨19.62B 1.10K BTCB | ₨967.52B |
|
|
| 35 |
Okex
35
OKB
|
₨15,577.44 | 0.07% | 0.29% | 4.06% |
30j -5.29%
60j 5.7%
90j 4.01%
|
Ouv. ₨15,242.53
Min. ₨14,721.86
Max. ₨15,603.46
|
₨3.64B 233.43K OKB | ₨934.65B |
|
|
| 36 |
Filecoin
36
FIL
|
₨1,732.90 | 0.12% | 3.25% | -3.49% |
30j -27.91%
60j -16.03%
90j 12.01%
|
Ouv. ₨1,643.31
Min. ₨1,549.71
Max. ₨1,747.53
|
₨79.27B 45.75M FIL | ₨936.21B |
|
|
| 37 |
Cronos / Crypto.com Chain
37
CRO
|
₨34.76 | -0.43% | 1.14% | -9.38% |
30j -8.71%
60j 36.79%
90j 48.99%
|
Ouv. ₨33.61
Min. ₨31.99
Max. ₨35.24
|
₨6.31B 181.45M CRO | ₨923.61B |
|
|
| 38 |
Stellar
38
XLM
|
₨31.24 | 0.04% | 1.51% | -1.69% |
30j -13.52%
60j -4.86%
90j -2.38%
|
Ouv. ₨30.19
Min. ₨29.00
Max. ₨31.61
|
₨28.71B 919.08M XLM | ₨903.25B |
|
|
| 39 |
Cosmos
39
ATOM
|
₨2,298.59 | -0.18% | -0.38% | -11.05% |
30j -29.13%
60j -22.39%
90j -15.82%
|
Ouv. ₨2,274.76
Min. ₨2,132.16
Max. ₨2,329.25
|
₨55.88B 24.31M ATOM | ₨898.59B |
|
|
| 40 |
Render
40
RNDR
|
₨2,232.26 | -0.03% | 0.67% | -0.84% |
30j -33.17%
60j 29.1%
90j 100.81%
|
Ouv. ₨2,166.89
Min. ₨1,996.49
Max. ₨2,305.94
|
₨72.98B 32.69M RNDR | ₨858.24B |
|
|
| 41 |
Arbitrum
41
ARB
|
₨316.74 | -0.1% | -1.1% | 2.43% |
30j -34.51%
60j -44.48%
90j -37.05%
|
Ouv. ₨315.40
Min. ₨292.54
Max. ₨324.26
|
₨99.44B 313.97M ARB | ₨840.60B |
|
|
| 42 |
Immutable X
42
IMX
|
₨576.60 | 0.04% | 2.79% | -4.65% |
30j -28.9%
60j -37.72%
90j 7.4%
|
Ouv. ₨544.94
Min. ₨524.65
Max. ₨582.94
|
₨20.94B 36.32M IMX | ₨840.00B |
|
|
| 43 |
bittensor
43
TAO
|
₨126,229.08 | -0.91% | -3.44% | -16.68% |
30j -33.57%
60j -27.71%
90j 79.2%
|
Ouv. ₨127,663.95
Min. ₨119,274.93
Max. ₨132,334.86
|
₨11.83B 93.72K TAO | ₨835.73B |
|
|
| 44 |
VeChain
44
VET
|
₨11.38 | 0.01% | 2.39% | -4.04% |
30j -2.74%
60j -9.63%
90j 43.99%
|
Ouv. ₨10.87
Min. ₨10.31
Max. ₨11.52
|
₨30.18B 2.65B VET | ₨827.30B |
|
|
| 45 |
dogwifhat
45
WIF
|
₨833.44 | -0.12% | 15.66% | 12.15% |
30j 17.63%
60j 674.74%
90j 766.74%
|
Ouv. ₨695.92
Min. ₨629.19
Max. ₨855.46
|
₨219.57B 263.45M WIF | ₨832.53B |
|
|
| 46 |
Wrapped HBAR
46
WHBAR
|
₨22.98 | 0.02% | 0.41% | -3.66% |
30j -24.32%
60j -20.17%
90j 8.73%
|
Ouv. ₨22.70
Min. ₨21.77
Max. ₨23.30
|
- - | ₨821.37B |
|
|
| 47 |
Hedera Hashgraph
47
HBAR
|
₨22.81 | -0.42% | -0.97% | -4.12% |
30j -25.42%
60j -24.49%
90j 6.88%
|
Ouv. ₨22.41
Min. ₨21.35
Max. ₨23.44
|
₨16.49B 722.65M HBAR | ₨815.33B |
|
|
| 48 |
Wrapped Beacon ETH
48
WBETH
|
₨891,403.51 | 0.05% | 0.65% | -4.44% |
30j -9.06%
60j 6.04%
90j 26.25%
|
Ouv. ₨883,331.18
Min. ₨846,673.22
Max. ₨898,236.70
|
₨2.57B 2.88K WBETH | ₨799.02B |
|
|
| 49 |
Maker
49
MKR
|
₨828,929.67 | -0.19% | -2.93% | 2.76% |
30j -2.15%
60j 37.11%
90j 50.5%
|
Ouv. ₨859,680.66
Min. ₨792,754.53
Max. ₨859,680.66
|
₨34.95B 42.17K MKR | ₨766.53B |
|
|
| 50 |
Kaspa
50
KAS
|
₨31.65 | -1.31% | -5.62% | -7.5% |
30j -14.51%
60j -36.25%
90j 9.84%
|
Ouv. ₨32.31
Min. ₨30.80
Max. ₨33.53
|
₨15.26B 482.25M KAS | ₨740.10B |
|
26.700 Devises surveillées - Page 1 of 534
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (PKR ₨)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (PKR ₨)
- Volume 24h: Volume 24 hs (PKR ₨)
- Capitalisation: Capitalisation boursière (PKR ₨)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.