Cap Marché AU$3.97T
0.73%
Volume 24h AU$214.69B
-1.56%
BTC % 50.77%
-0.59%
ETH % 15.23%
1.83%
Monnaies
26.776
+38
Échanges
885
Dernière mise à jour
1 minute depuis
BTC
AU$
24h $AU$
24h %
Ouv.AU$
Min.AU$
Max.AU$
ETH
AU$
24h $AU$
24h %
Ouv.AU$
Min.AU$
Max.AU$
XRP
AU$
24h $AU$
24h %
Ouv.AU$
Min.AU$
Max.AU$
SOL
AU$
24h $AU$
24h %
Ouv.AU$
Min.AU$
Max.AU$
LTC
AU$
24h $AU$
24h %
Ouv.AU$
Min.AU$
Max.AU$
BNB
AU$
24h $AU$
24h %
Ouv.AU$
Min.AU$
Max.AU$
| # | Monnaie | Prix AU$ | 1h | 24h | 7j | 30j | Indicateurs 24h AU$ | Vol 24h AU$ | Cap Marché AU$ |
Graphique Prix 7j | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
AU$102,208.83 | 0.05% | -1.27% | 4.03% |
30j -0.87%
60j 30.56%
90j 66.44%
|
Ouv. AU$102,410.23
Min. AU$101,544.97
Max. AU$103,601.08
|
AU$38.59B 377.58K BTC | AU$2.01T |
|
|
| 2 |
Ethereum
2
ETH
|
AU$4,955.92 | 0.32% | 0.03% | 3.95% |
30j -6.44%
60j 9.99%
90j 44.87%
|
Ouv. AU$4,913.04
Min. AU$4,863.92
Max. AU$5,026.54
|
AU$17.38B 3.51M ETH | AU$604.84B |
|
|
| 3 |
Tether
3
USDT
|
AU$1.54 | - | -0.03% | -0.02% |
30j -
60j 0.03%
90j 0.05%
|
Ouv. AU$1.5421
Min. AU$1.5413
Max. AU$1.5431
|
AU$77.02B 49.96B USDT | AU$170.20B |
|
|
| 4 |
Binance Coin
4
BNB
|
AU$937.35 | 0.05% | 0.47% | 12.52% |
30j 6.64%
60j 62.72%
90j 107.87%
|
Ouv. AU$919.63
Min. AU$918.88
Max. AU$943.86
|
AU$2.12B 2.27M BNB | AU$140.16B |
|
|
| 5 |
Solana
5
SOL
|
AU$239.90 | -0.35% | -1.18% | 13.34% |
30j -15.81%
60j 55.51%
90j 78.38%
|
Ouv. AU$237.74
Min. AU$236.34
Max. AU$246.50
|
AU$4.29B 17.86M SOL | AU$107.25B |
|
|
| 6 |
USD Coin
6
USDC
|
AU$1.54 | - | -0.01% | - |
30j -0.01%
60j 0.01%
90j -
|
Ouv. AU$1.5416
Min. AU$1.5410
Max. AU$1.5424
|
AU$8.90B 5.77B USDC | AU$51.85B |
|
|
| 7 |
Ripple
7
XRP
|
AU$0.842578 | -0.58% | -2.27% | 10.06% |
30j -13.73%
60j 2.28%
90j 5.86%
|
Ouv. AU$0.85023
Min. AU$0.83736
Max. AU$0.875811
|
AU$2.11B 2.50B XRP | AU$46.45B |
|
|
| 8 |
Lido stETH
8
STETH
|
AU$4,949.43 | 0.25% | 0.33% | 4.02% |
30j -6.17%
60j 9.18%
90j 45.07%
|
Ouv. AU$4,922.04
Min. AU$4,863.59
Max. AU$4,988.71
|
AU$116.89M 23.62K STETH | AU$46.18B |
|
|
| 9 |
Dogecoin
9
DOGE
|
AU$0.246159 | -0.42% | -1.43% | 2.06% |
30j -9.92%
60j 88.96%
90j 103.51%
|
Ouv. AU$0.246628
Min. AU$0.242314
Max. AU$0.250679
|
AU$1.64B 6.66B DOGE | AU$35.45B |
|
|
| 10 |
TonCoin
10
TON
|
AU$8.79 | 0.84% | -3.41% | -10.05% |
30j 14.62%
60j 173.68%
90j 168.13%
|
Ouv. AU$9.180
Min. AU$8.439
Max. AU$9.336
|
AU$464.89M 52.91M TON | AU$30.50B |
|
|
| 11 |
Cardano
11
ADA
|
AU$0.772166 | -0.3% | -3.63% | 9.15% |
30j -22.2%
60j -14.31%
90j 6.14%
|
Ouv. AU$0.796911
Min. AU$0.772166
Max. AU$0.804113
|
AU$630.11M 816.03M ADA | AU$27.51B |
|
|
| 12 |
SHIBA INU
12
SHIB
|
AU$0.000041 | -0.5% | -1.36% | 17.16% |
30j -4.98%
60j 180.82%
90j 202.06%
|
Ouv. AU$0.00004141
Min. AU$0.00004047
Max. AU$0.00004284
|
AU$1.09B 26.53T SHIB | AU$24.23B |
|
|
| 13 |
Avalanche
13
AVAX
|
AU$58.99 | -0.33% | -3.06% | 9.69% |
30j -30.87%
60j 6.61%
90j 25.76%
|
Ouv. AU$60.39
Min. AU$58.63
Max. AU$61.35
|
AU$554.53M 9.40M AVAX | AU$22.30B |
|
|
| 14 |
WETH
14
WETH
|
AU$4,948.27 | 0.05% | 0.4% | 3.85% |
30j -6.29%
60j 9.01%
90j 45.05%
|
Ouv. AU$4,928.35
Min. AU$4,882.81
Max. AU$4,987.74
|
AU$2.24B 453.42K WETH | AU$18.61B |
|
|
| 15 |
Polkadot
15
DOT
|
AU$11.16 | -0.02% | -3.85% | 7.79% |
30j -22.82%
60j -3.91%
90j 13%
|
Ouv. AU$11.53
Min. AU$11.15
Max. AU$11.64
|
AU$320.30M 28.70M DOT | AU$16.04B |
|
|
| 16 |
Wrapped Bitcoin
16
WBTC
|
AU$102,340.85 | 0.07% | -0.33% | 3.93% |
30j -0.39%
60j 30.16%
90j 67.28%
|
Ouv. AU$102,409.18
Min. AU$101,918.55
Max. AU$103,336.53
|
AU$267.56M 2.61K WBTC | AU$15.90B |
|
|
| 17 |
Bitcoin Cash
17
BCH
|
AU$780.60 | 0.11% | -3.73% | 3.42% |
30j 6.3%
60j 91.22%
90j 114.91%
|
Ouv. AU$793.76
Min. AU$779.18
Max. AU$813.81
|
AU$498.50M 638.61K BCH | AU$15.37B |
|
|
| 18 |
Wrapped TRON
18
WTRX
|
AU$0.175119 | 0.19% | 1.31% | 2.02% |
30j -5.27%
60j -17.99%
90j 4.9%
|
Ouv. AU$0.173033
Min. AU$0.172247
Max. AU$0.175119
|
AU$2.46M 14.07M WTRX | AU$15.34B |
|
|
| 19 |
TRON
19
TRX
|
AU$0.174763 | -0.18% | 0.98% | 1.38% |
30j -5.65%
60j -17.99%
90j 4.58%
|
Ouv. AU$0.172597
Min. AU$0.171738
Max. AU$0.175169
|
AU$420.74M 2.41B TRX | AU$15.31B |
|
|
| 20 |
ChainLink
20
LINK
|
AU$23.50 | -0.39% | -2.16% | 12.78% |
30j -17.79%
60j -15.03%
90j 8.29%
|
Ouv. AU$23.70
Min. AU$23.34
Max. AU$24.09
|
AU$447.43M 19.04M LINK | AU$13.80B |
|
|
| 21 |
NEAR Protocol
21
NEAR
|
AU$10.64 | -0.68% | -2.15% | 25% |
30j -0.33%
60j 105.57%
90j 161.51%
|
Ouv. AU$10.99
Min. AU$10.56
Max. AU$11.17
|
AU$721.68M 67.82M NEAR | AU$11.34B |
|
|
| 22 |
Polygon - Matic Network
22
MATIC
|
AU$1.1230 | -0.11% | -2.25% | 3.63% |
30j -27.93%
60j -26.21%
90j -0.18%
|
Ouv. AU$1.1370
Min. AU$1.1166
Max. AU$1.1547
|
AU$348.41M 310.26M MATIC | AU$11.12B |
|
|
| 23 |
Internet Computer
23
ICP
|
AU$22.31 | -0.99% | -4.23% | 17.84% |
30j -3.96%
60j 16.99%
90j 25.9%
|
Ouv. AU$23.03
Min. AU$22.31
Max. AU$23.49
|
AU$215.42M 9.65M ICP | AU$10.33B |
|
|
| 24 |
Litecoin
24
LTC
|
AU$130.83 | -0.24% | -1.21% | 6.16% |
30j -5.2%
60j 23.39%
90j 29.04%
|
Ouv. AU$132.11
Min. AU$129.74
Max. AU$133.07
|
AU$504.35M 3.85M LTC | AU$9.74B |
|
|
| 25 |
Dai
25
DAI
|
AU$1.54 | - | -0.01% | -0.01% |
30j -0.03%
60j -
90j -0.02%
|
Ouv. AU$1.5414
Min. AU$1.5412
Max. AU$1.5421
|
AU$692.36M 449.19M DAI | AU$8.24B |
|
|
| 26 |
UNUS SED LEO
26
LEO
|
AU$8.89 | 0.25% | 0.32% | -1.98% |
30j -4.95%
60j 39.73%
90j 42.01%
|
Ouv. AU$8.845
Min. AU$8.845
Max. AU$8.896
|
AU$2.68M 301.30K LEO | AU$8.24B |
|
|
| 27 |
Hedera Hashgraph
27
HBAR
|
AU$0.226438 | 12.47% | 61.1% | 83.21% |
30j 33.84%
60j 35.33%
90j 104.3%
|
Ouv. AU$0.138837
Min. AU$0.134929
Max. AU$0.226438
|
AU$1.31B 5.79B HBAR | AU$8.09B |
|
|
| 28 |
Uniswap
28
UNI
|
AU$12.36 | 0.33% | -2.86% | 11.46% |
30j -33.22%
60j -27.48%
90j 37.53%
|
Ouv. AU$12.42
Min. AU$12.24
Max. AU$12.83
|
AU$214.92M 17.39M UNI | AU$7.40B |
|
|
| 29 |
Wrapped HBAR
29
WHBAR
|
AU$0.204673 | 4.01% | 46.31% | 65.03% |
30j 21.63%
60j 21.12%
90j 85.33%
|
Ouv. AU$0.138672
Min. AU$0.135554
Max. AU$0.204672
|
- - | AU$7.32B |
|
|
| 30 |
Stacks
30
STX
|
AU$4.45 | -1.02% | -3.1% | 19.3% |
30j -20.6%
60j 18.38%
90j 98.77%
|
Ouv. AU$4.5166
Min. AU$4.4439
Max. AU$4.8201
|
AU$284.37M 63.92M STX | AU$6.47B |
|
|
| 31 |
Aptos
31
APT
|
AU$15.05 | 0.17% | -4.52% | 5.02% |
30j -40.29%
60j 7.37%
90j 14.29%
|
Ouv. AU$15.66
Min. AU$15.00
Max. AU$15.84
|
AU$287.05M 19.07M APT | AU$6.41B |
|
|
| 32 |
Ethereum Classic
32
ETC
|
AU$43.50 | 0.08% | -0.79% | 7.22% |
30j -10.5%
60j 10.78%
90j 23.87%
|
Ouv. AU$43.63
Min. AU$42.82
Max. AU$44.01
|
AU$211.80M 4.87M ETC | AU$6.38B |
|
|
| 33 |
First Digital USD
33
FDUSD
|
AU$1.54 | -0.04% | 0.07% | 0.3% |
30j 0.21%
60j 0.01%
90j 0.39%
|
Ouv. AU$1.5435
Min. AU$1.5421
Max. AU$1.5481
|
AU$13.67B 8.85B FDUSD | AU$6.00B |
|
|
| 34 |
Mantle
34
MNT
|
AU$1.80 | -0.39% | -5.6% | 3.79% |
30j 39.2%
60j 48.84%
90j 87.85%
|
Ouv. AU$1.9012
Min. AU$1.7988
Max. AU$1.9507
|
AU$124.26M 69.07M MNT | AU$5.87B |
|
|
| 35 |
Bitcoin BEP2
35
BTCB
|
AU$102,251.28 | - | -0.34% | 3.72% |
30j -0.38%
60j 29.93%
90j 67.09%
|
Ouv. AU$102,429.92
Min. AU$101,932.42
Max. AU$103,329.22
|
AU$46.90M 458.00 BTCB | AU$5.53B |
|
|
| 36 |
Cronos / Crypto.com Chain
36
CRO
|
AU$0.202499 | - | -1.65% | 3.27% |
30j -8.21%
60j 43.77%
90j 68.19%
|
Ouv. AU$0.203339
Min. AU$0.20018
Max. AU$0.206987
|
AU$19.08M 94.23M CRO | AU$5.38B |
|
|
| 37 |
Filecoin
37
FIL
|
AU$9.82 | -0.76% | -3.51% | 4.6% |
30j -28.58%
60j -20.48%
90j 28.95%
|
Ouv. AU$10.06
Min. AU$9.822
Max. AU$10.24
|
AU$247.57M 25.21M FIL | AU$5.33B |
|
|
| 38 |
Render
38
RNDR
|
AU$13.81 | -0.78% | -3.71% | 7.68% |
30j -18.67%
60j 21.63%
90j 136.42%
|
Ouv. AU$14.30
Min. AU$13.81
Max. AU$14.91
|
AU$324.75M 23.51M RNDR | AU$5.31B |
|
|
| 39 |
Immutable X
39
IMX
|
AU$3.61 | -0.23% | -2.12% | 22.8% |
30j -20.68%
60j -23%
90j 27.69%
|
Ouv. AU$3.5938
Min. AU$3.5919
Max. AU$3.7844
|
AU$104.15M 28.85M IMX | AU$5.26B |
|
|
| 40 |
Cosmos
40
ATOM
|
AU$13.43 | -0.01% | -2.63% | 6.59% |
30j -25.12%
60j -12.64%
90j -5.89%
|
Ouv. AU$13.72
Min. AU$13.38
Max. AU$14.10
|
AU$360.73M 26.87M ATOM | AU$5.25B |
|
|
| 41 |
Stellar
41
XLM
|
AU$0.180778 | 0.55% | -1.33% | 7% |
30j -13.02%
60j 2.22%
90j 4.49%
|
Ouv. AU$0.180963
Min. AU$0.178409
Max. AU$0.183387
|
AU$110.70M 612.36M XLM | AU$5.23B |
|
|
| 42 |
Renzo Restaked ETH
42
EZETH
|
AU$4,987.79 | 0.16% | 0.17% | 3.45% |
30j -6.3%
60j 9.29%
90j 9.47%
|
Ouv. AU$4,970.42
Min. AU$4,917.97
Max. AU$5,030.05
|
AU$202.18M 40.54K EZETH | AU$5.21B |
|
|
| 43 |
bittensor
43
TAO
|
AU$768.26 | -0.29% | -4.87% | 0.96% |
30j -15.28%
60j -14.74%
90j 55.95%
|
Ouv. AU$783.55
Min. AU$762.26
Max. AU$818.26
|
AU$61.64M 80.23K TAO | AU$5.10B |
|
|
| 44 |
Okex
44
OKB
|
AU$85.50 | 0.22% | 0.99% | -2.56% |
30j -12.12%
60j 9.41%
90j 16.76%
|
Ouv. AU$84.62
Min. AU$84.20
Max. AU$87.37
|
AU$11.97M 139.96K OKB | AU$5.13B |
|
|
| 45 |
Pepe
45
PEPE
|
AU$0.000012 | -0.01% | 12.27% | 43.1% |
30j -0.32%
60j 541.56%
90j 649.58%
|
Ouv. AU$0.0000104
Min. AU$0.00001029
Max. AU$0.00001204
|
AU$2.21B 186.14T PEPE | AU$4.99B |
|
|
| 46 |
Arbitrum
46
ARB
|
AU$1.81 | -0.04% | -3.15% | 1.19% |
30j -29.55%
60j -34.43%
90j -31.13%
|
Ouv. AU$1.8566
Min. AU$1.8097
Max. AU$1.8788
|
AU$325.45M 179.70M ARB | AU$4.81B |
|
|
| 47 |
Kaspa
47
KAS
|
AU$0.199951 | -0.82% | 2.16% | 9.97% |
30j -12.27%
60j -19.86%
90j 30.86%
|
Ouv. AU$0.195296
Min. AU$0.192013
Max. AU$0.204627
|
AU$77.77M 388.97M KAS | AU$4.68B |
|
|
| 48 |
VeChain
48
VET
|
AU$0.064528 | 0.05% | -2.17% | 4.55% |
30j -1.29%
60j -4.28%
90j 55.13%
|
Ouv. AU$0.065523
Min. AU$0.063975
Max. AU$0.066692
|
AU$97.00M 1.50B VET | AU$4.69B |
|
|
| 49 |
dogwifhat
49
WIF
|
AU$4.64 | -1.32% | 2.69% | 13.14% |
30j 7.47%
60j 900.1%
90j 794.02%
|
Ouv. AU$4.4447
Min. AU$4.2484
Max. AU$4.7901
|
AU$672.37M 145.04M WIF | AU$4.63B |
|
|
| 50 |
Wrapped Beacon ETH
50
WBETH
|
AU$5,137.01 | 0.34% | 0.32% | 4.31% |
30j -6.29%
60j 10%
90j 45.72%
|
Ouv. AU$5,102.25
Min. AU$5,041.67
Max. AU$5,174.17
|
AU$6.70M 1.30K WBETH | AU$4.60B |
|
26.776 Devises surveillées - Page 1 of 536
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (AUD AU$)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (AUD AU$)
- Volume 24h: Volume 24 hs (AUD AU$)
- Capitalisation: Capitalisation boursière (AUD AU$)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.