Cap Marché Rp40,326.37T
-1.06%
Volume 24h Rp2,062.04T
-34.06%
BTC % 50.73%
0%
ETH % 15.45%
0.38%
Monnaies
26.859
+23
Échanges
885
Dernière mise à jour
7 Secondes depuis
BTC
Rp
24h $Rp
24h %
Ouv.Rp
Min.Rp
Max.Rp
ETH
Rp
24h $Rp
24h %
Ouv.Rp
Min.Rp
Max.Rp
XRP
Rp
24h $Rp
24h %
Ouv.Rp
Min.Rp
Max.Rp
SOL
Rp
24h $Rp
24h %
Ouv.Rp
Min.Rp
Max.Rp
LTC
Rp
24h $Rp
24h %
Ouv.Rp
Min.Rp
Max.Rp
BNB
Rp
24h $Rp
24h %
Ouv.Rp
Min.Rp
Max.Rp
| # | Monnaie | Prix Rp | 1h | 24h | 7j | 30j | Indicateurs 24h Rp | Vol 24h Rp | Cap Marché Rp |
Graphique Prix 7j | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
Rp1,038,372,052.50 | 0.05% | -1.44% | -0.66% |
30j -7.47%
60j 16.97%
90j 51.65%
|
Ouv. Rp1,048,142,689.02
Min. Rp1,029,310,555.43
Max. Rp1,058,095,766.87
|
Rp401.29T 386.39K BTC | Rp20,446.17T |
|
|
| 2 |
Ethereum
2
ETH
|
Rp51,073,688.95 | 0.04% | -1.15% | 1.49% |
30j -10.46%
60j -1.26%
90j 38.4%
|
Ouv. Rp51,330,407.50
Min. Rp50,447,342.03
Max. Rp51,771,293.43
|
Rp172.06T 3.37M ETH | Rp6,233.52T |
|
|
| 3 |
Tether
3
USDT
|
Rp16,236.43 | 0.01% | -0.03% | -0.07% |
30j 0.02%
60j -0.05%
90j -0.01%
|
Ouv. Rp16,235.80
Min. Rp16,231.91
Max. Rp16,249.06
|
Rp742.52T 45.73B USDT | Rp1,792.92T |
|
|
| 4 |
Binance Coin
4
BNB
|
Rp9,771,593.69 | -0.03% | -2.15% | 7.42% |
30j 4.99%
60j 49.75%
90j 96.84%
|
Ouv. Rp9,993,310.45
Min. Rp9,713,555.88
Max. Rp10,027,380.42
|
Rp13.41T 1.37M BNB | Rp1,442.17T |
|
|
| 5 |
Solana
5
SOL
|
Rp2,311,511.10 | -0.43% | -3.57% | -1.47% |
30j -22.92%
60j 31.09%
90j 52.13%
|
Ouv. Rp2,395,227.31
Min. Rp2,299,796.44
Max. Rp2,410,382.28
|
Rp41.98T 18.16M SOL | Rp1,033.60T |
|
|
| 6 |
USD Coin
6
USDC
|
Rp16,241.32 | - | -0.01% | - |
30j -
60j 0.03%
90j -
|
Ouv. Rp16,242.67
Min. Rp16,237.70
Max. Rp16,251.55
|
Rp102.68T 6.32B USDC | Rp542.29T |
|
|
| 7 |
Lido stETH
7
STETH
|
Rp51,029,733.08 | 0.1% | -1.1% | 1.82% |
30j -10.35%
60j -1.19%
90j 38.61%
|
Ouv. Rp51,291,956.68
Min. Rp50,523,385.99
Max. Rp51,600,737.80
|
Rp1.11T 21.84K STETH | Rp476.90T |
|
|
| 8 |
Ripple
8
XRP
|
Rp8,565.99 | -0.07% | -0.7% | 4.02% |
30j -14.15%
60j -4.27%
90j -0.61%
|
Ouv. Rp8,591.47
Min. Rp8,383.86
Max. Rp8,694.33
|
Rp19.02T 2.22B XRP | Rp472.24T |
|
|
| 9 |
Dogecoin
9
DOGE
|
Rp2,418.74 | -0.48% | -3.04% | -3.45% |
30j -19.48%
60j 67.95%
90j 85.3%
|
Ouv. Rp2,468.68
Min. Rp2,392.79
Max. Rp2,503.31
|
Rp14.35T 5.93B DOGE | Rp348.41T |
|
|
| 10 |
TonCoin
10
TON
|
Rp87,476.36 | -0.03% | -2.44% | -12.29% |
30j 7.6%
60j 151.68%
90j 156.77%
|
Ouv. Rp89,004.32
Min. Rp85,743.74
Max. Rp89,840.57
|
Rp2.79T 31.91M TON | Rp303.75T |
|
|
| 11 |
Cardano
11
ADA
|
Rp7,583.97 | -0.13% | -2.29% | -1.08% |
30j -28.6%
60j -24.6%
90j -4.58%
|
Ouv. Rp7,674.56
Min. Rp7,534.23
Max. Rp7,765.89
|
Rp5.12T 674.63M ADA | Rp270.25T |
|
|
| 12 |
SHIBA INU
12
SHIB
|
Rp0.412445 | -0.09% | -3.96% | 11.18% |
30j -15.63%
60j 154.38%
90j 176.48%
|
Ouv. Rp0.419802
Min. Rp0.405981
Max. Rp0.430472
|
Rp8.70T 21.10T SHIB | Rp243.05T |
|
|
| 13 |
Avalanche
13
AVAX
|
Rp566,638.20 | -0.38% | -3.53% | -0.89% |
30j -35.77%
60j -10.65%
90j 6.03%
|
Ouv. Rp580,920.53
Min. Rp564,629.51
Max. Rp588,562.27
|
Rp5.29T 9.34M AVAX | Rp214.30T |
|
|
| 14 |
WETH
14
WETH
|
Rp51,053,836.16 | 0.07% | -0.77% | 1.87% |
30j -10.39%
60j -1.07%
90j 38.43%
|
Ouv. Rp51,231,228.53
Min. Rp50,664,946.44
Max. Rp51,501,261.56
|
Rp23.75T 465.21K WETH | Rp192.25T |
|
|
| 15 |
TRON
15
TRX
|
Rp1,953.94 | 0.31% | 2.56% | 8.89% |
30j 0.75%
60j -13.98%
90j 6.82%
|
Ouv. Rp1,900.12
Min. Rp1,893.23
Max. Rp1,958.00
|
Rp5.67T 2.90B TRX | Rp171.09T |
|
|
| 16 |
Wrapped TRON
16
WTRX
|
Rp1,952.43 | 0.08% | 2.64% | 8.88% |
30j 0.64%
60j -13.85%
90j 6.92%
|
Ouv. Rp1,895.06
Min. Rp1,895.06
Max. Rp1,952.43
|
Rp30.19B 15.46M WTRX | Rp170.96T |
|
|
| 17 |
Wrapped Bitcoin
17
WBTC
|
Rp1,039,022,945.63 | 0.07% | -1.34% | -0.26% |
30j -7.19%
60j 17.56%
90j 52.65%
|
Ouv. Rp1,049,567,157.02
Min. Rp1,032,062,781.13
Max. Rp1,053,161,032.06
|
Rp3.43T 3.30K WBTC | Rp161.45T |
|
|
| 18 |
Polkadot
18
DOT
|
Rp110,824.31 | -0.61% | -1.95% | 0.85% |
30j -27.89%
60j -15.2%
90j 1.8%
|
Ouv. Rp112,574.37
Min. Rp109,367.23
Max. Rp113,196.19
|
Rp2.91T 26.25M DOT | Rp159.36T |
|
|
| 19 |
Bitcoin Cash
19
BCH
|
Rp7,901,980.16 | -0.39% | 0.45% | 0.11% |
30j -10.25%
60j 76.59%
90j 99.19%
|
Ouv. Rp7,764,767.57
Min. Rp7,599,046.62
Max. Rp8,001,867.43
|
Rp4.86T 615.15K BCH | Rp155.65T |
|
|
| 20 |
ChainLink
20
LINK
|
Rp238,411.65 | -0.1% | -0.86% | 4.7% |
30j -24.62%
60j -22.94%
90j 2.41%
|
Ouv. Rp238,865.09
Min. Rp233,627.36
Max. Rp242,085.14
|
Rp4.59T 19.25M LINK | Rp139.97T |
|
|
| 21 |
NEAR Protocol
21
NEAR
|
Rp113,209.41 | -0.41% | -2.79% | 23.98% |
30j -3.99%
60j 66.82%
90j 139.94%
|
Ouv. Rp113,639.97
Min. Rp111,834.26
Max. Rp121,965.11
|
Rp11.37T 100.47M NEAR | Rp120.69T |
|
|
| 22 |
Polygon - Matic Network
22
MATIC
|
Rp11,555.24 | -0.14% | -1.89% | 5.06% |
30j -29.97%
60j -33.48%
90j -9.45%
|
Ouv. Rp11,678.97
Min. Rp11,394.62
Max. Rp11,862.83
|
Rp4.02T 348.18M MATIC | Rp114.39T |
|
|
| 23 |
Litecoin
23
LTC
|
Rp1,436,996.16 | 0.26% | 4.51% | 8.66% |
30j -6.31%
60j 21.34%
90j 29.72%
|
Ouv. Rp1,372,419.94
Min. Rp1,352,599.68
Max. Rp1,436,996.15
|
Rp9.64T 6.71M LTC | Rp107.01T |
|
|
| 24 |
Internet Computer
24
ICP
|
Rp214,824.56 | -0.49% | -5.12% | -7.86% |
30j -28.18%
60j 2.41%
90j 4.06%
|
Ouv. Rp223,411.04
Min. Rp214,559.93
Max. Rp228,517.63
|
Rp1.65T 7.69M ICP | Rp99.49T |
|
|
| 25 |
UNUS SED LEO
25
LEO
|
Rp93,745.76 | -0.89% | -1.59% | -0.15% |
30j -4.87%
60j 33.15%
90j 41.75%
|
Ouv. Rp94,821.94
Min. Rp93,415.01
Max. Rp96,429.04
|
Rp49.98B 533.09K LEO | Rp86.86T |
|
|
| 26 |
Dai
26
DAI
|
Rp16,240.69 | 0.01% | -0.02% | -0.01% |
30j -0.01%
60j 0.02%
90j -0.01%
|
Ouv. Rp16,240.68
Min. Rp16,237.92
Max. Rp16,246.85
|
Rp10.87T 669.39M DAI | Rp86.85T |
|
|
| 27 |
Uniswap
27
UNI
|
Rp125,829.57 | -0.11% | -2.95% | 2.4% |
30j -37.23%
60j -26.69%
90j 29.61%
|
Ouv. Rp130,101.35
Min. Rp122,715.95
Max. Rp130,380.59
|
Rp1.97T 15.64M UNI | Rp75.34T |
|
|
| 28 |
First Digital USD
28
FDUSD
|
Rp16,250.53 | 0.01% | -0.01% | 0.07% |
30j 0.26%
60j 0.13%
90j 0.09%
|
Ouv. Rp16,254.02
Min. Rp16,228.74
Max. Rp16,271.01
|
Rp99.28T 6.11B FDUSD | Rp71.80T |
|
|
| 29 |
Ethereum Classic
29
ETC
|
Rp446,788.38 | -0.74% | 2.62% | 4.07% |
30j -13.57%
60j -1.08%
90j 14.3%
|
Ouv. Rp430,369.43
Min. Rp422,271.49
Max. Rp453,132.05
|
Rp3.23T 7.23M ETC | Rp65.57T |
|
|
| 30 |
Wrapped HBAR
30
WHBAR
|
Rp1,814.39 | -0.04% | -6.41% | 36.94% |
30j -2.09%
60j -0.78%
90j 50.36%
|
Ouv. Rp1,927.86
Min. Rp1,794.32
Max. Rp1,957.49
|
- - | Rp64.85T |
|
|
| 31 |
Hedera Hashgraph
31
HBAR
|
Rp1,815.70 | -0.06% | -7.17% | 36.73% |
30j -1.91%
60j -1.01%
90j 50.13%
|
Ouv. Rp1,917.97
Min. Rp1,784.16
Max. Rp1,988.39
|
Rp5.69T 3.13B HBAR | Rp64.90T |
|
|
| 32 |
Stacks
32
STX
|
Rp42,920.73 | -0.58% | -3.7% | 6.34% |
30j -21.77%
60j -7.28%
90j 74.07%
|
Ouv. Rp44,123.77
Min. Rp41,995.62
Max. Rp44,599.14
|
Rp1.31T 30.45M STX | Rp62.42T |
|
|
| 33 |
Aptos
33
APT
|
Rp144,741.62 | 0.09% | -3.32% | -6.58% |
30j -50.52%
60j -13.31%
90j -3.72%
|
Ouv. Rp148,177.47
Min. Rp142,114.51
Max. Rp149,861.83
|
Rp2.07T 14.27M APT | Rp61.73T |
|
|
| 34 |
Mantle
34
MNT
|
Rp17,837.69 | -0.83% | -3.33% | -4.07% |
30j -12.2%
60j 19.39%
90j 67.47%
|
Ouv. Rp18,423.30
Min. Rp17,555.26
Max. Rp18,612.29
|
Rp791.57B 44.38M MNT | Rp58.23T |
|
|
| 35 |
Bitcoin BEP2
35
BTCB
|
Rp1,038,960,236.77 | 0.01% | -1.24% | -0.29% |
30j -7.19%
60j 17.47%
90j 52.37%
|
Ouv. Rp1,049,464,287.98
Min. Rp1,032,190,852.97
Max. Rp1,052,013,727.93
|
Rp353.58B 340.00 BTCB | Rp56.15T |
|
|
| 36 |
Stellar
36
XLM
|
Rp1,863.18 | -0.07% | -0.2% | 2.03% |
30j -14.84%
60j -2.58%
90j -1.51%
|
Ouv. Rp1,857.23
Min. Rp1,821.88
Max. Rp1,869.66
|
Rp1.06T 571.52M XLM | Rp53.92T |
|
|
| 37 |
Cronos / Crypto.com Chain
37
CRO
|
Rp2,029.45 | -0.82% | -2.99% | 0.2% |
30j -15.58%
60j 27.38%
90j 52.58%
|
Ouv. Rp2,071.12
Min. Rp2,027.67
Max. Rp2,134.04
|
Rp331.15B 163.17M CRO | Rp53.93T |
|
|
| 38 |
Filecoin
38
FIL
|
Rp98,344.77 | -0.17% | -0.14% | -2.86% |
30j -33.66%
60j -25.03%
90j 13.45%
|
Ouv. Rp97,449.92
Min. Rp94,946.83
Max. Rp99,133.84
|
Rp2.40T 24.43M FIL | Rp53.46T |
|
|
| 39 |
Cosmos
39
ATOM
|
Rp135,992.39 | -0.01% | -0.61% | 1.55% |
30j -33.81%
60j -24.3%
90j -13.6%
|
Ouv. Rp136,616.87
Min. Rp132,295.75
Max. Rp137,204.12
|
Rp1.84T 13.56M ATOM | Rp53.16T |
|
|
| 40 |
Renzo Restaked ETH
40
EZETH
|
Rp50,191,893.90 | -0.02% | -0.71% | -0.68% |
30j -12.57%
60j -3.43%
90j 4.55%
|
Ouv. Rp50,056,212.70
Min. Rp49,780,306.99
Max. Rp50,554,380.20
|
Rp2.64T 52.52K EZETH | Rp52.59T |
|
|
| 41 |
Render
41
RNDR
|
Rp133,217.72 | -0.01% | -7.19% | 2.05% |
30j -26.2%
60j 9.94%
90j 104.88%
|
Ouv. Rp138,841.75
Min. Rp132,761.27
Max. Rp143,589.76
|
Rp2.12T 15.95M RNDR | Rp51.55T |
|
|
| 42 |
Okex
42
OKB
|
Rp855,837.68 | 0.06% | -1.23% | -5.31% |
30j -18.62%
60j 3.72%
90j -1.25%
|
Ouv. Rp859,787.13
Min. Rp848,649.20
Max. Rp867,088.07
|
Rp74.04B 86.51K OKB | Rp51.35T |
|
|
| 43 |
Pepe
43
PEPE
|
Rp0.120586 | -0.76% | -7.11% | 43.52% |
30j -3.01%
60j 310.68%
90j 577.46%
|
Ouv. Rp0.126384
Min. Rp0.118669
Max. Rp0.130362
|
Rp13.86T 114.94T PEPE | Rp50.73T |
|
|
| 44 |
Immutable X
44
IMX
|
Rp33,543.27 | -0.27% | -3.49% | 0.22% |
30j -29.19%
60j -37.9%
90j 6.27%
|
Ouv. Rp33,800.31
Min. Rp32,935.59
Max. Rp34,816.06
|
Rp818.71B 24.41M IMX | Rp48.87T |
|
|
| 45 |
dogwifhat
45
WIF
|
Rp47,454.81 | -0.9% | -9.12% | -2.52% |
30j -5.53%
60j 521.6%
90j 720.25%
|
Ouv. Rp51,807.63
Min. Rp47,302.32
Max. Rp52,794.29
|
Rp6.92T 145.86M WIF | Rp47.40T |
|
|
| 46 |
Wrapped Beacon ETH
46
WBETH
|
Rp52,877,958.06 | -0.06% | -1.17% | 1.86% |
30j -10.4%
60j -0.63%
90j 39.53%
|
Ouv. Rp53,200,873.73
Min. Rp52,428,701.25
Max. Rp53,505,905.68
|
Rp96.43B 1.82K WBETH | Rp47.40T |
|
|
| 47 |
VeChain
47
VET
|
Rp645.30 | -0.14% | -1.49% | -3.39% |
30j -10.87%
60j -21.39%
90j 40.21%
|
Ouv. Rp650.32
Min. Rp628.80
Max. Rp655.90
|
Rp843.29B 1.31B VET | Rp46.92T |
|
|
| 48 |
bittensor
48
TAO
|
Rp7,016,569.42 | -0.18% | -8.14% | -4.55% |
30j -22.58%
60j -28.89%
90j 17.66%
|
Ouv. Rp7,487,236.29
Min. Rp6,991,603.29
Max. Rp7,660,075.27
|
Rp412.12B 58.74K TAO | Rp46.70T |
|
|
| 49 |
Arbitrum
49
ARB
|
Rp17,491.58 | -0.09% | -2.99% | -5.61% |
30j -34.93%
60j -44.66%
90j -40.03%
|
Ouv. Rp17,897.28
Min. Rp17,151.02
Max. Rp18,075.12
|
Rp3.60T 205.63M ARB | Rp46.42T |
|
|
| 50 |
Kaspa
50
KAS
|
Rp1,948.40 | -0.01% | -0.83% | 5.51% |
30j -9.83%
60j -29.27%
90j 13.63%
|
Ouv. Rp1,964.31
Min. Rp1,902.47
Max. Rp1,968.99
|
Rp459.63B 235.90M KAS | Rp45.70T |
|
26.859 Devises surveillées - Page 1 of 538
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (IDR Rp)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (IDR Rp)
- Volume 24h: Volume 24 hs (IDR Rp)
- Capitalisation: Capitalisation boursière (IDR Rp)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.