Cap Marché Rp39,658.54T
-1.35%
Volume 24h Rp2,130.74T
8.95%
BTC % 50.86%
0.68%
ETH % 14.98%
-0.86%
Monnaies
27.019
+26
Échanges
885
Dernière mise à jour
30 Secondes depuis
| # | Monnaie | Prix Rp | 1h | 24h | 7j | 30j | Indicateurs 24h Rp | Vol 24h Rp | Cap Marché Rp |
Graphique Prix 7j | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Threshold
201
T
|
Rp596.46 | 1.16% | -0.28% | 13.09% |
30j -19.06%
60j 6.97%
90j 50.47%
|
Ouv. Rp611.52
Min. Rp587.74
Max. Rp612.76
|
Rp231.03B 387.34M T | Rp5.77T |
|
|
| 202 |
BinaryX
202
BNX
|
Rp15,734.29 | -0.37% | 1.54% | -0.57% |
30j 46.39%
60j 145.27%
90j 253.38%
|
Ouv. Rp15,338.86
Min. Rp15,071.86
Max. Rp16,215.30
|
Rp307.44B 19.54M BNX | Rp5.74T |
|
|
| 203 |
NEM
203
XEM
|
Rp636.26 | 1.81% | 1.93% | 12.32% |
30j -18.06%
60j -24.65%
90j 16.48%
|
Ouv. Rp637.49
Min. Rp615.49
Max. Rp640.68
|
Rp107.19B 168.47M XEM | Rp5.73T |
|
|
| 204 |
PayPal USD
204
PYUSD
|
Rp16,030.94 | - | -0.08% | -0.03% |
30j 0.05%
60j -0.02%
90j -0.09%
|
Ouv. Rp16,034.59
Min. Rp16,009.84
Max. Rp16,046.66
|
Rp178.25B 11.12M PYUSD | Rp5.66T |
|
|
| 205 |
Loopring
205
LRC
|
Rp4,159.70 | 1.93% | 0.98% | 11.03% |
30j -26.13%
60j -26.34%
90j 14.5%
|
Ouv. Rp4,226.54
Min. Rp4,045.64
Max. Rp4,235.80
|
Rp177.95B 42.78M LRC | Rp5.69T |
|
|
| 206 |
Centrifuge
206
CFG
|
Rp11,442.89 | 0.55% | -0.84% | 16.18% |
30j -22.91%
60j -3.97%
90j 42.41%
|
Ouv. Rp11,988.46
Min. Rp11,069.19
Max. Rp11,988.97
|
Rp19.08B 1.67M CFG | Rp5.64T |
|
|
| 207 |
Decred
207
DCR
|
Rp351,073.84 | 1.41% | 1.56% | 14.7% |
30j -14.57%
60j -16.18%
90j 41.33%
|
Ouv. Rp351,778.20
Min. Rp341,643.76
Max. Rp353,140.33
|
Rp36.28B 103.35K DCR | Rp5.63T |
|
|
| 208 |
Dash
208
DASH
|
Rp470,336.87 | 1.19% | 1.41% | 5.63% |
30j -21.85%
60j -26.48%
90j 10.96%
|
Ouv. Rp473,190.94
Min. Rp462,126.43
Max. Rp473,545.58
|
Rp601.21B 1.28M DASH | Rp5.54T |
|
|
| 209 |
USDB
209
USDB
|
Rp16,056.50 | 0.04% | -0.11% | -0.46% |
30j -1.03%
60j -0.77%
90j -0.88%
|
Ouv. Rp16,110.37
Min. Rp15,968.73
Max. Rp16,169.03
|
Rp722.26B 44.98M USDB | Rp5.52T |
|
|
| 210 |
Polymesh
210
POLYX
|
Rp6,574.40 | 0.33% | 3.73% | 19.83% |
30j -27.77%
60j 71.24%
90j 166%
|
Ouv. Rp6,336.65
Min. Rp6,125.70
Max. Rp6,778.36
|
Rp963.34B 146.53M POLYX | Rp5.57T |
|
|
| 211 |
Reserve Rights
211
RSR
|
Rp108.64 | 1.49% | -0.12% | 25.16% |
30j -32.1%
60j 19.29%
90j 196.05%
|
Ouv. Rp112.98
Min. Rp105.98
Max. Rp113.11
|
Rp330.99B 3.05B RSR | Rp5.50T |
|
|
| 212 |
Chia Network
212
XCH
|
Rp532,815.89 | 0.54% | 1.46% | 17.44% |
30j -15.59%
60j -36.57%
90j 10.72%
|
Ouv. Rp528,869.96
Min. Rp518,707.96
Max. Rp535,720.61
|
Rp92.85B 174.26K XCH | Rp5.48T |
|
|
| 213 |
Gas
213
GAS
|
Rp84,501.08 | 1.2% | 2.87% | 4.95% |
30j -16.49%
60j -26.31%
90j -6.69%
|
Ouv. Rp83,995.36
Min. Rp81,633.49
Max. Rp84,636.61
|
Rp229.81B 2.72M GAS | Rp5.49T |
|
|
| 214 |
Casper
214
CSPR
|
Rp454.43 | 1.25% | -1.41% | -1.04% |
30j -21.88%
60j -42.53%
90j -17.49%
|
Ouv. Rp475.67
Min. Rp446.22
Max. Rp475.67
|
Rp116.40B 256.14M CSPR | Rp5.45T |
|
|
| 215 |
Aragon
215
ANT
|
Rp126,068.49 | 1.06% | 0.88% | 2.29% |
30j -15.26%
60j -22.18%
90j 30.9%
|
Ouv. Rp127,987.68
Min. Rp123,736.01
Max. Rp128,234.03
|
Rp84.90B 673.46K ANT | Rp5.44T |
|
|
| 216 |
Metis
216
METIS
|
Rp962,660.19 | 1.04% | -1.52% | 2.8% |
30j -32.76%
60j -39.59%
90j -28.87%
|
Ouv. Rp1,004,988.43
Min. Rp941,817.02
Max. Rp1,006,159.85
|
Rp146.79B 152.48K METIS | Rp5.44T |
|
|
| 217 |
Yield Guild Games
217
YGG
|
Rp14,927.37 | 3.07% | 5.49% | 20.85% |
30j -33.08%
60j 44.18%
90j 121.09%
|
Ouv. Rp14,431.25
Min. Rp13,992.39
Max. Rp14,927.36
|
Rp1.16T 77.50M YGG | Rp5.46T |
|
|
| 218 |
BICONOMY
218
BICO
|
Rp7,470.28 | 1.4% | 0.83% | 8.71% |
30j -43.65%
60j -12.76%
90j 34.93%
|
Ouv. Rp7,678.48
Min. Rp7,257.22
Max. Rp7,685.72
|
Rp110.91B 14.85M BICO | Rp5.40T |
|
|
| 219 |
Brett
219
BRETT
|
Rp623.03 | -0.36% | -1.18% | 9.29% |
30j -47.25%
60j 0.39%
90j 0.39%
|
Ouv. Rp644.11
Min. Rp596.83
Max. Rp644.11
|
Rp149.43B 239.84M BRETT | Rp5.33T |
|
|
| 220 |
Wrapped Kava
220
WKAVA
|
Rp10,701.48 | 0.05% | -2.95% | 4.73% |
30j -29.56%
60j -28.22%
90j -3.02%
|
Ouv. Rp11,224.64
Min. Rp10,676.27
Max. Rp11,224.64
|
- - | Rp5.33T |
|
|
| 221 |
Frax Share
221
FXS
|
Rp67,514.29 | 0.93% | -3.84% | 2.68% |
30j -40.31%
60j -50.73%
90j -54.17%
|
Ouv. Rp71,455.26
Min. Rp66,251.09
Max. Rp71,590.44
|
Rp216.04B 3.20M FXS | Rp5.34T |
|
|
| 222 |
Flux - Zelcash
222
ZEL
|
Rp15,347.05 | 0.75% | 4.01% | 13.3% |
30j -16.91%
60j -9.87%
90j 67.28%
|
Ouv. Rp14,989.58
Min. Rp14,705.66
Max. Rp15,347.05
|
Rp385.91B 25.15M ZEL | Rp5.32T |
|
|
| 223 |
ETHLend / Aave
223
LEND
|
Rp14,043.00 | -0.01% | - | - |
30j -
60j -
90j -
|
Ouv. Rp8,253.85
Min. Rp8,246.47
Max. Rp8,253.85
|
Rp252.74K - | Rp5.24T |
|
|
| 224 |
Hex
224
HEX
|
Rp30.22 | 0.4% | 2.13% | 0.85% |
30j 6.46%
60j -83.32%
90j -75.46%
|
Ouv. Rp31.73
Min. Rp29.52
Max. Rp31.73
|
Rp4.45B 147.17M HEX | Rp5.24T |
|
|
| 225 |
0x0.ai: AI Smart Contract
225
0X0
|
Rp5,976.63 | -2.14% | -0.14% | 46.04% |
30j -0.81%
60j -2.45%
90j 304.26%
|
Ouv. Rp5,901.57
Min. Rp5,841.77
Max. Rp6,200.37
|
Rp18.41B 3.08M 0X0 | Rp5.19T |
|
|
| 226 |
Mask Network
226
MASKN
|
Rp54,389.10 | 1.72% | 1.54% | 8.67% |
30j -34.86%
60j -29.35%
90j 2.01%
|
Ouv. Rp54,793.63
Min. Rp52,617.79
Max. Rp54,847.47
|
Rp645.18B 11.86M MASKN | Rp5.22T |
|
|
| 227 |
Amp
227
AMP
|
Rp122.77 | 0.78% | -1.21% | 2.73% |
30j -19.31%
60j 49.39%
90j 119.59%
|
Ouv. Rp125.22
Min. Rp121.74
Max. Rp125.69
|
Rp262.76B 2.14B AMP | Rp5.18T |
|
|
| 228 |
Telcoin
228
TEL
|
Rp58.44 | -0.46% | 4.63% | 38.95% |
30j -1.22%
60j -7.51%
90j 202.48%
|
Ouv. Rp56.61
Min. Rp55.40
Max. Rp59.36
|
Rp42.33B 724.38M TEL | Rp5.15T |
|
|
| 229 |
Memecoin
229
MEME
|
Rp407.44 | 1.82% | -1.06% | 6.04% |
30j -30.91%
60j -43.15%
90j 15.08%
|
Ouv. Rp423.59
Min. Rp399.11
Max. Rp424.82
|
Rp792.17B 1.94B MEME | Rp5.19T |
|
|
| 230 |
JUST
230
JST
|
Rp520.57 | 0.64% | 0.74% | 1.77% |
30j -14.78%
60j -22.31%
90j 5.19%
|
Ouv. Rp521.28
Min. Rp513.61
Max. Rp521.93
|
Rp334.85B 643.23M JST | Rp5.15T |
|
|
| 231 |
Pixels
231
PIXEL
|
Rp6,632.26 | 1.64% | -2.23% | 5.72% |
30j -37.71%
60j -31.1%
90j -18.6%
|
Ouv. Rp7,063.06
Min. Rp6,500.23
Max. Rp7,073.67
|
Rp707.57B 106.69M PIXEL | Rp5.11T |
|
|
| 232 |
Arcblock
232
ABT
|
Rp50,794.66 | -0.08% | -0.13% | 35.35% |
30j 24.09%
60j 97.41%
90j 193.51%
|
Ouv. Rp52,789.54
Min. Rp50,618.15
Max. Rp54,188.47
|
Rp58.01B 1.14M ABT | Rp5.01T |
|
|
| 233 |
Venom
233
VENOM
|
Rp5,025.00 | 0.21% | -3.24% | -12.59% |
30j -43.38%
60j -38.76%
90j -38.76%
|
Ouv. Rp5,256.77
Min. Rp4,962.80
Max. Rp5,256.77
|
Rp64.09B 12.75M VENOM | Rp4.97T |
|
|
| 234 |
Ontology
234
ONT
|
Rp5,598.46 | -0.37% | -2.88% | -7.45% |
30j 6.04%
60j -2.38%
90j 57.69%
|
Ouv. Rp5,871.70
Min. Rp5,561.30
Max. Rp5,871.70
|
Rp408.22B 72.92M ONT | Rp4.90T |
|
|
| 235 |
Saga
235
SAGA
|
Rp49,735.89 | -0.89% | -6.54% | -3.77% |
30j -46.85%
60j -46.85%
90j -46.85%
|
Ouv. Rp54,303.42
Min. Rp49,735.89
Max. Rp54,303.42
|
Rp1.25T 25.22M SAGA | Rp4.58T |
|
|
| 236 |
Tellor
236
TRB
|
Rp1,773,656.52 | 0.66% | 17.33% | 101.03% |
30j 27.26%
60j 5.12%
90j -0.96%
|
Ouv. Rp1,507,831.34
Min. Rp1,467,521.51
Max. Rp1,796,368.70
|
Rp6.40T 3.61M TRB | Rp4.56T |
|
|
| 237 |
Harmony
237
ONE
|
Rp321.12 | -0.55% | -2.94% | 13.74% |
30j -29.03%
60j -42.36%
90j 43.24%
|
Ouv. Rp334.14
Min. Rp315.55
Max. Rp334.14
|
Rp124.52B 387.78M ONE | Rp4.48T |
|
|
| 238 |
Waves
238
WAVES
|
Rp38,640.08 | 0.05% | -1.42% | 3.44% |
30j -23.08%
60j -27.12%
90j 16.46%
|
Ouv. Rp39,608.20
Min. Rp37,836.69
Max. Rp39,708.70
|
Rp564.48B 14.61M WAVES | Rp4.43T |
|
|
| 239 |
Degen
239
DEGEN
|
Rp311.74 | -0.32% | -5.77% | -0.76% |
30j -38.67%
60j 21.46%
90j 21.46%
|
Ouv. Rp341.76
Min. Rp311.74
Max. Rp345.48
|
Rp492.90B 1.58B DEGEN | Rp4.42T |
|
|
| 240 |
Propy
240
PRO
|
Rp42,962.39 | -0.48% | -5.75% | 13.45% |
30j 9.6%
60j 375.84%
90j 408.21%
|
Ouv. Rp46,062.68
Min. Rp42,962.38
Max. Rp46,062.68
|
Rp133.98B 3.12M PRO | Rp4.30T |
|
|
| 241 |
Rollbit Coin
241
RLB
|
Rp1,608.29 | 0.21% | -3.23% | -5.99% |
30j -16.86%
60j -28.08%
90j -22.46%
|
Ouv. Rp1,705.15
Min. Rp1,567.40
Max. Rp1,710.52
|
Rp36.76B 22.85M RLB | Rp4.29T |
|
|
| 242 |
Baby Doge Coin
242
BabyDoge
|
Rp0.000016 | -0.71% | -2.95% | 1.97% |
30j -16.87%
60j -32.21%
90j 59.59%
|
Ouv. Rp0.00001604
Min. Rp0.00001604
Max. Rp0.00001604
|
Rp74.04B 4,613.77T BabyDoge | Rp4.26T |
|
|
| 243 |
Venus BTC
243
vBTC
|
Rp20,686,451.62 | -0.34% | -7.86% | -7.86% |
30j -8.66%
60j -6.62%
90j 47.09%
|
Ouv. Rp20,608,789.84
Min. Rp20,602,309.83
Max. Rp20,959,458.59
|
- - | Rp4.26T |
|
|
| 244 |
Moonbeam
244
GLMR
|
Rp4,786.65 | -0.44% | -2.99% | 10.31% |
30j -33.43%
60j -40%
90j -21.39%
|
Ouv. Rp5,023.23
Min. Rp4,731.02
Max. Rp5,023.23
|
Rp86.27B 18.02M GLMR | Rp4.12T |
|
|
| 245 |
Aleph Zero
245
AZERO
|
Rp15,238.12 | -0.51% | 19.57% | 28% |
30j -6.57%
60j -40.99%
90j -8.51%
|
Ouv. Rp12,701.84
Min. Rp12,600.43
Max. Rp15,317.55
|
Rp66.69B 4.38M AZERO | Rp4.07T |
|
|
| 246 |
ERC20
246
ERC20
|
Rp3,585.17 | -0.46% | 616.09% | 4273.87% |
30j 198.16%
60j 103.37%
90j 1144.24%
|
Ouv. Rp1,075.74
Min. Rp500.65
Max. Rp3,747.30
|
Rp1.10B 305.89K ERC20 | Rp4.05T |
|
|
| 247 |
Pocket Network
247
POKT
|
Rp2,466.19 | -0.19% | 0.85% | 12.96% |
30j -40.06%
60j -15.8%
90j -28.13%
|
Ouv. Rp2,626.24
Min. Rp2,372.69
Max. Rp2,626.24
|
Rp35.59B 14.43M POKT | Rp4.04T |
|
|
| 248 |
VeThor Token
248
VTHO
|
Rp53.02 | -0.48% | -3.32% | 7.37% |
30j -18.77%
60j -24.47%
90j 40.21%
|
Ouv. Rp55.61
Min. Rp52.25
Max. Rp55.75
|
Rp51.13B 964.36M VTHO | Rp4.02T |
|
|
| 249 |
PUPS (Ordinals)
249
PUPS
|
Rp515,324.27 | -0.77% | -18.9% | 27.95% |
30j -8.25%
60j -8.25%
90j -8.25%
|
Ouv. Rp638,364.16
Min. Rp515,324.26
Max. Rp638,364.16
|
Rp38.06B 73.85K PUPS | Rp4.00T |
|
|
| 250 |
Alchemix USD
250
ALUSD
|
Rp15,599.62 | - | - | -0.01% |
30j -17.93%
60j -17.93%
90j -17.55%
|
Ouv. Rp13,128.28
Min. Rp13,128.28
Max. Rp13,128.28
|
Rp309.81M - | Rp3.96T |
|
27.020 Devises surveillées - Page 5 of 541
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (IDR Rp)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (IDR Rp)
- Volume 24h: Volume 24 hs (IDR Rp)
- Capitalisation: Capitalisation boursière (IDR Rp)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.