Cap Mercato Rp38,864.64T
-1.87%
Volume 24o Rp2,084.58T
-3.28%
BTC % 50.83%
0.63%
ETH % 14.96%
0.2%
Monete
27.039
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
IDR - Rp
| # | Moneta | Prezzo Rp | 1o | 24o | 7g | 30g | Chiavi 24o Rp | Vol 24o Rp | Cap Mercato Rp |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
BinaryX
201
BNX
|
Rp15,342.80 | -0.63% | -2.08% | 0.12% |
30g 44.8%
60g 125.6%
90g 241.92%
|
Open Rp15,787.97
Min. Rp14,781.41
Mass. Rp15,965.38
|
Rp353.65B 23.05M BNX | Rp5.60T |
|
|
| 202 |
Loopring
202
LRC
|
Rp4,096.19 | 0.58% | -1.58% | 12.47% |
30g -29.86%
60g -29.66%
90g 9.52%
|
Open Rp4,095.12
Min. Rp3,951.42
Mass. Rp4,189.99
|
Rp201.25B 49.13M LRC | Rp5.60T |
|
|
| 203 |
OriginTrail
203
TRAC
|
Rp13,697.95 | 0.88% | -5.62% | 18.4% |
30g -25.73%
60g -42.09%
90g 19.06%
|
Open Rp14,482.12
Min. Rp13,234.11
Mass. Rp14,542.25
|
Rp46.20B 3.37M TRAC | Rp5.56T |
|
|
| 204 |
USDB
204
USDB
|
Rp16,051.74 | -0.16% | -0.1% | -0.04% |
30g -1.61%
60g -0.56%
90g -1.08%
|
Open Rp16,077.66
Min. Rp16,016.30
Mass. Rp16,128.31
|
Rp723.25B 45.06M USDB | Rp5.53T |
|
|
| 205 |
NEM
205
XEM
|
Rp615.34 | 0.17% | -2.27% | 11.56% |
30g -26.47%
60g -28.49%
90g 9.96%
|
Open Rp627.08
Min. Rp597.75
Mass. Rp638.54
|
Rp92.45B 150.24M XEM | Rp5.54T |
|
|
| 206 |
Dash
206
DASH
|
Rp472,006.12 | 1.12% | 0.86% | 7.19% |
30g -24.82%
60g -27.7%
90g 10.2%
|
Open Rp466,540.77
Min. Rp454,530.08
Mass. Rp472,006.12
|
Rp606.69B 1.29M DASH | Rp5.56T |
|
|
| 207 |
Gas
207
GAS
|
Rp84,249.03 | 1.5% | -0.3% | 13.85% |
30g -23.89%
60g -26.59%
90g -8.57%
|
Open Rp83,860.10
Min. Rp80,580.90
Mass. Rp84,920.01
|
Rp209.21B 2.48M GAS | Rp5.48T |
|
|
| 208 |
Illuvium
208
ILV
|
Rp1,451,151.75 | 1.39% | -5.16% | 1.5% |
30g -31.69%
60g -37.02%
90g 15.97%
|
Open Rp1,530,235.94
Min. Rp1,415,965.18
Mass. Rp1,551,694.94
|
Rp226.46B 156.06K ILV | Rp5.47T |
|
|
| 209 |
Chia Network
209
XCH
|
Rp525,309.95 | 1.89% | -1.58% | 7.92% |
30g -16.76%
60g -35.89%
90g 7.37%
|
Open Rp530,968.35
Min. Rp507,693.51
Mass. Rp534,423.96
|
Rp90.76B 172.77K XCH | Rp5.40T |
|
|
| 210 |
Metis
210
METIS
|
Rp956,944.78 | 0.66% | 0.05% | 4.48% |
30g -37.31%
60g -43.39%
90g -29.79%
|
Open Rp954,689.83
Min. Rp926,027.55
Mass. Rp967,926.71
|
Rp137.16B 143.34K METIS | Rp5.41T |
|
|
| 211 |
cat in a dogs world
211
MEW
|
Rp60.84 | 1.71% | -8.7% | 6.08% |
30g -17.23%
60g 114%
90g 114%
|
Open Rp65.25
Min. Rp59.08
Mass. Rp67.38
|
Rp512.15B 8.42B MEW | Rp5.41T |
|
|
| 212 |
Frax Share
212
FXS
|
Rp67,897.83 | 0.44% | 0.06% | 3.34% |
30g -41.84%
60g -56.09%
90g -54.18%
|
Open Rp67,059.91
Min. Rp65,157.03
Mass. Rp68,093.09
|
Rp219.11B 3.23M FXS | Rp5.38T |
|
|
| 213 |
Reserve Rights
213
RSR
|
Rp105.68 | 1.15% | -2.45% | 25.5% |
30g -34.42%
60g 9.91%
90g 183.64%
|
Open Rp107.54
Min. Rp102.07
Mass. Rp109.79
|
Rp529.51B 5.01B RSR | Rp5.35T |
|
|
| 214 |
Centrifuge
214
CFG
|
Rp10,842.81 | 0.49% | -5% | 11.85% |
30g -23.65%
60g -12.33%
90g 27.22%
|
Open Rp11,417.75
Min. Rp10,753.30
Mass. Rp11,488.33
|
Rp17.41B 1.61M CFG | Rp5.34T |
|
|
| 215 |
Decred
215
DCR
|
Rp332,973.53 | 0.41% | -4.4% | 10.36% |
30g -19.81%
60g -25%
90g 31.32%
|
Open Rp347,323.56
Min. Rp328,380.68
Mass. Rp351,682.19
|
Rp41.33B 124.13K DCR | Rp5.34T |
|
|
| 216 |
Aragon
216
ANT
|
Rp123,078.89 | 0.55% | -1.42% | 4.63% |
30g -18.17%
60g -22.41%
90g 24.43%
|
Open Rp125,020.29
Min. Rp121,493.61
Mass. Rp126,682.75
|
Rp72.26B 587.08K ANT | Rp5.31T |
|
|
| 217 |
Wrapped Kava
217
WKAVA
|
Rp10,630.03 | -0.73% | -0.89% | 6.75% |
30g -33.32%
60g -28.83%
90g -8.32%
|
Open Rp10,714.37
Min. Rp10,468.76
Mass. Rp10,803.68
|
- - | Rp5.29T |
|
|
| 218 |
Casper
218
CSPR
|
Rp440.88 | -0.38% | -2.29% | -5.3% |
30g -26.37%
60g -44.29%
90g -20.98%
|
Open Rp449.81
Min. Rp437.73
Mass. Rp455.21
|
Rp111.57B 253.07M CSPR | Rp5.29T |
|
|
| 219 |
Polymesh
219
POLYX
|
Rp6,241.72 | -0.27% | -6.64% | 17.01% |
30g -32.99%
60g 39.72%
90g 147.38%
|
Open Rp6,456.26
Min. Rp6,111.51
Mass. Rp6,712.20
|
Rp600.79B 96.25M POLYX | Rp5.29T |
|
|
| 220 |
JUST
220
JST
|
Rp526.29 | 0.76% | 1.33% | 4.82% |
30g -18.23%
60g -21.13%
90g 6.2%
|
Open Rp518.27
Min. Rp512.19
Mass. Rp526.29
|
Rp348.45B 662.09M JST | Rp5.21T |
|
|
| 221 |
ETHLend / Aave
221
LEND
|
Rp13,831.74 | -0.01% | - | - |
30g -
60g -
90g -
|
Open Rp8,268.15
Min. Rp8,260.76
Mass. Rp8,268.15
|
Rp9.75M - | Rp5.16T |
|
|
| 222 |
BICONOMY
222
BICO
|
Rp7,276.31 | 2.64% | -2.35% | 8.44% |
30g -44.48%
60g -21.3%
90g 21.79%
|
Open Rp7,390.60
Min. Rp6,908.38
Mass. Rp7,516.94
|
Rp124.15B 17.06M BICO | Rp5.26T |
|
|
| 223 |
Mask Network
223
MASKN
|
Rp53,798.64 | 1.23% | -0.67% | 11.12% |
30g -35.9%
60g -32.9%
90g -3.91%
|
Open Rp53,700.88
Min. Rp51,939.39
Mass. Rp54,641.42
|
Rp575.30B 10.69M MASKN | Rp5.17T |
|
|
| 224 |
Memecoin
224
MEME
|
Rp403.16 | -0.1% | -1.2% | 7.55% |
30g -34.65%
60g -46.33%
90g 11.85%
|
Open Rp401.24
Min. Rp383.78
Mass. Rp415.86
|
Rp927.27B 2.30B MEME | Rp5.14T |
|
|
| 225 |
Hex
225
HEX
|
Rp29.26 | 0.32% | -0.17% | -0.43% |
30g -4.04%
60g -83.69%
90g -76.37%
|
Open Rp30.14
Min. Rp28.60
Mass. Rp30.27
|
Rp3.65B 124.81M HEX | Rp5.07T |
|
|
| 226 |
Flux - Zelcash
226
ZEL
|
Rp14,575.28 | 0.07% | -4.42% | 9.56% |
30g -21.98%
60g -20.04%
90g 58.22%
|
Open Rp15,182.45
Min. Rp14,076.51
Mass. Rp15,393.91
|
Rp242.29B 16.62M ZEL | Rp5.05T |
|
|
| 227 |
Amp
227
AMP
|
Rp117.74 | - | -5.36% | -5.4% |
30g -23.1%
60g 36.91%
90g 106.5%
|
Open Rp122.23
Min. Rp115.83
Mass. Rp125.55
|
Rp215.08B 1.83B AMP | Rp4.97T |
|
|
| 228 |
Ontology
228
ONT
|
Rp5,647.40 | 0.99% | -0.32% | 3.49% |
30g -2.48%
60g -1.07%
90g 53.42%
|
Open Rp5,608.16
Min. Rp5,462.71
Mass. Rp5,709.74
|
Rp423.39B 74.97M ONT | Rp4.94T |
|
|
| 229 |
DOG•GO•TO•THE•MOON
229
DOG
|
Rp49.07 | 1.34% | 39.21% | -5.99% |
30g -30.4%
60g -30.4%
90g -30.4%
|
Open Rp34.02
Min. Rp34.02
Mass. Rp53.29
|
Rp339.99B 6.93B DOG | Rp4.91T |
|
|
| 230 |
0x0.ai: AI Smart Contract
230
0X0
|
Rp5,577.00 | 0.29% | -7.83% | 44.15% |
30g -11.06%
60g -7.11%
90g 239.1%
|
Open Rp6,117.93
Min. Rp5,517.50
Mass. Rp6,117.93
|
Rp17.04B 3.05M 0X0 | Rp4.84T |
|
|
| 231 |
Yield Guild Games
231
YGG
|
Rp13,207.06 | -1.33% | -11.09% | 15.57% |
30g -38.78%
60g -11.35%
90g 85.52%
|
Open Rp14,704.17
Min. Rp13,207.05
Mass. Rp15,000.31
|
Rp896.31B 67.87M YGG | Rp4.83T |
|
|
| 232 |
Brett
232
BRETT
|
Rp564.03 | -1.55% | -10.89% | 12.91% |
30g -54.59%
60g -9.27%
90g -9.27%
|
Open Rp626.36
Min. Rp564.02
Mass. Rp642.32
|
Rp146.59B 259.90M BRETT | Rp4.83T |
|
|
| 233 |
Telcoin
233
TEL
|
Rp54.62 | 0.92% | -5.81% | 22.8% |
30g -12.15%
60g -18.1%
90g 175.65%
|
Open Rp58.81
Min. Rp54.11
Mass. Rp58.81
|
Rp20.40B 373.50M TEL | Rp4.81T |
|
|
| 234 |
Arcblock
234
ABT
|
Rp48,208.25 | -1.19% | -5.98% | 26.97% |
30g 7.74%
60g 79.1%
90g 198.76%
|
Open Rp51,035.26
Min. Rp48,208.25
Mass. Rp52,329.52
|
Rp51.64B 1.07M ABT | Rp4.75T |
|
|
| 235 |
Venom
235
VENOM
|
Rp4,795.96 | -0.3% | -5.14% | -6.07% |
30g -46.33%
60g -41.66%
90g -41.66%
|
Open Rp5,022.85
Min. Rp4,795.95
Mass. Rp5,056.04
|
Rp93.93B 19.58M VENOM | Rp4.74T |
|
|
| 236 |
Pixels
236
PIXEL
|
Rp6,113.51 | -0.34% | -6.46% | -1.11% |
30g -43.57%
60g -53.18%
90g -25.09%
|
Open Rp6,632.61
Min. Rp6,079.23
Mass. Rp6,683.74
|
Rp649.15B 106.18M PIXEL | Rp4.71T |
|
|
| 237 |
Harmony
237
ONE
|
Rp314.81 | -0.47% | -4.35% | 12.52% |
30g -34.04%
60g -45.16%
90g 34.76%
|
Open Rp323.46
Min. Rp309.32
Mass. Rp329.25
|
Rp126.55B 402.00M ONE | Rp4.39T |
|
|
| 238 |
Waves
238
WAVES
|
Rp37,847.11 | -0.51% | -3.16% | 11.26% |
30g -26.76%
60g -31.31%
90g 11.1%
|
Open Rp38,684.14
Min. Rp37,050.16
Mass. Rp39,149.68
|
Rp549.07B 14.51M WAVES | Rp4.34T |
|
|
| 239 |
Saga
239
SAGA
|
Rp46,254.65 | -0.85% | -7.52% | -6.82% |
30g -50.65%
60g -50.65%
90g -50.65%
|
Open Rp50,272.03
Min. Rp46,254.65
Mass. Rp50,669.34
|
Rp1.41T 30.45M SAGA | Rp4.27T |
|
|
| 240 |
Degen
240
DEGEN
|
Rp297.96 | -1.7% | -11.04% | 13.16% |
30g -57.44%
60g 15.89%
90g 15.89%
|
Open Rp313.31
Min. Rp297.96
Mass. Rp334.97
|
Rp441.18B 1.48B DEGEN | Rp4.22T |
|
|
| 241 |
Propy
241
PRO
|
Rp42,174.97 | 0.34% | -3.1% | 13.43% |
30g -8.31%
60g 319.91%
90g 413.36%
|
Open Rp43,244.20
Min. Rp41,565.66
Mass. Rp43,650.32
|
Rp102.25B 2.42M PRO | Rp4.22T |
|
|
| 242 |
Venus BTC
242
vBTC
|
Rp20,310,986.10 | -0.62% | -2.69% | -9.69% |
30g -13.5%
60g -9.11%
90g 37.03%
|
Open Rp20,794,545.77
Min. Rp20,310,986.10
Mass. Rp20,950,355.54
|
- - | Rp4.18T |
|
|
| 243 |
Baby Doge Coin
243
BabyDoge
|
Rp0.000016 | -0.65% | -4.23% | 3.15% |
30g -19.4%
60g -46.6%
90g 50.84%
|
Open Rp0.00001607
Min. Rp0.00001607
Mass. Rp0.00001607
|
Rp55.63B 3,460.53T BabyDoge | Rp4.10T |
|
|
| 244 |
Lisk
244
LSK
|
Rp31,414.71 | 0.43% | 1.67% | 20.48% |
30g -2.52%
60g -10.22%
90g 42.87%
|
Open Rp30,516.96
Min. Rp29,693.87
Mass. Rp31,569.79
|
Rp839.90B 26.74M LSK | Rp4.05T |
|
|
| 245 |
Convex Finance
245
CVX
|
Rp41,969.59 | -1.11% | 6.7% | 13.62% |
30g -33.3%
60g -48.13%
90g -16.26%
|
Open Rp38,394.01
Min. Rp38,394.01
Mass. Rp43,419.56
|
Rp395.80B 9.43M CVX | Rp4.01T |
|
|
| 246 |
Rollbit Coin
246
RLB
|
Rp1,499.17 | 1.68% | -7.82% | -12.95% |
30g -24.68%
60g -28.52%
90g -27.67%
|
Open Rp1,607.65
Min. Rp1,465.99
Mass. Rp1,631.13
|
Rp29.97B 19.99M RLB | Rp4.00T |
|
|
| 247 |
SwissBorg
247
BORG
|
Rp4,056.13 | 1.8% | -1.16% | 41.72% |
30g -5.31%
60g -1.23%
90g 51.2%
|
Open Rp3,940.31
Min. Rp3,934.99
Mass. Rp4,346.91
|
Rp40.27B 9.93M BORG | Rp3.99T |
|
|
| 248 |
Kusama
248
KSM
|
Rp470,937.80 | -0.36% | 1.21% | 8.06% |
30g -33.96%
60g -45.09%
90g -28.43%
|
Open Rp462,815.96
Min. Rp442,974.79
Mass. Rp472,662.42
|
Rp355.96B 755.85K KSM | Rp3.99T |
|
|
| 249 |
Pocket Network
249
POKT
|
Rp2,432.99 | -0.53% | -2.01% | 14.97% |
30g -39.04%
60g -17.31%
90g -37.33%
|
Open Rp2,475.29
Min. Rp2,380.43
Mass. Rp2,495.77
|
Rp122.64B 50.41M POKT | Rp3.99T |
|
|
| 250 |
Moonbeam
250
GLMR
|
Rp4,630.96 | -0.73% | -4.43% | 4.73% |
30g -40.38%
60g -41.81%
90g -26.08%
|
Open Rp4,816.36
Min. Rp4,528.79
Mass. Rp4,856.41
|
Rp114.35B 24.69M GLMR | Rp3.98T |
|
27.039 Valute monitorate - Pagina 5 di 541
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (IDR Rp)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (IDR Rp)
- Volume 24o: Volume 24 ore (IDR Rp)
- Capitalizzazione: Capitalizzazione di mercato (IDR Rp)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.