Cap Mercato AR$2,380.44T 0.85%
Volume 24o AR$163.18T -25.08%
BTC % 49.61% -0.44%
ETH % 15.32% -0.58%
Monete 26.158 +24
Scambi 885
Ultimo aggiornamento 1 minuto fa
# Moneta Prezzo AR$ 1o 24o 7g 30g Chiavi 24o AR$ Vol 24o AR$ Cap
Mercato AR$
Grafico Prezzi 7g
1
Bitcoin
Bitcoin
1
BTC
AR$60,043,860.08 0.15% -1.18% 6.01%
30g 17.82%
60g 66.45%
90g 67.87%
Open AR$59,877,795.77
Min. AR$59,854,701.96
Mass. AR$61,397,874.70
AR$26.67T 444.16K BTC AR$1,180.90T
2 AR$3,039,035.39 0.22% -1.35% 1.63%
30g 6.63%
60g 56.97%
90g 55.41%
Open AR$3,026,913.27
Min. AR$3,021,896.25
Mass. AR$3,093,369.25
AR$11.99T 3.95M ETH AR$364.90T
3
Tether
Tether
3
USDT
AR$858.41 0.01% 0.05% -
30g -0.04%
60g 0.03%
90g -0.01%
Open AR$857.92
Min. AR$857.64
Mass. AR$858.70
AR$58.13T 67.72B USDT AR$89.71T
4 AR$523,541.88 0.16% 3.3% 4.96%
30g 49.65%
60g 98.79%
90g 92.84%
Open AR$502,685.07
Min. AR$497,934.25
Mass. AR$525,765.63
AR$2.03T 3.89M BNB AR$78.29T
5
Solana
Solana
5
SOL
AR$159,523.39 0.54% -0.93% 4.65%
30g 69.44%
60g 92.58%
90g 82.72%
Open AR$157,431.22
Min. AR$157,357.12
Mass. AR$163,793.64
AR$2.43T 15.24M SOL AR$70.89T
6
Lido stETH
Lido stETH
6
STETH
AR$3,048,127.30 -0.16% 1.7% 1.13%
30g 9.26%
60g 56.4%
90g 54.24%
Open AR$3,005,554.26
Min. AR$2,985,332.24
Mass. AR$3,080,131.82
AR$129.79B 42.58K STETH AR$29.54T
7
Ripple
Ripple
7
XRP
AR$527.99 0.41% -1.34% -2.65%
30g 5.25%
60g 17.95%
90g -0.75%
Open AR$525.32
Min. AR$523.95
Mass. AR$545.65
AR$1.42T 2.68B XRP AR$28.98T
8
USD Coin
USD Coin
8
USDC
AR$858.27 - - -0.01%
30g -
60g -0.01%
90g -
Open AR$858.33
Min. AR$857.99
Mass. AR$858.82
AR$6.58T 7.66B USDC AR$27.89T
9
Dogecoin
Dogecoin
9
DOGE
AR$182.41 0.32% 4.92% 31.94%
30g 116.77%
60g 170.92%
90g 136.2%
Open AR$169.52
Min. AR$169.47
Mass. AR$194.15
AR$4.99T 27.37B DOGE AR$26.21T
10
Cardano
Cardano
10
ADA
AR$550.82 0.25% -1.78% 1.02%
30g 1.36%
60g 31.84%
90g 7.21%
Open AR$551.46
Min. AR$547.67
Mass. AR$563.96
AR$375.45B 681.62M ADA AR$19.60T
11
Avalanche
Avalanche
11
AVAX
AR$46,104.40 0.48% -2.15% -3.77%
30g 35.85%
60g 53.72%
90g 38.84%
Open AR$46,400.95
Min. AR$45,622.85
Mass. AR$47,210.06
AR$393.15B 8.53M AVAX AR$17.40T
12
SHIBA INU
SHIBA INU
12
SHIB
AR$0.026504 0.72% -1.32% 11.25%
30g 185.52%
60g 244.11%
90g 195.65%
Open AR$0.026062
Min. AR$0.026062
Mass. AR$0.027991
AR$1.45T 54.56T SHIB AR$15.62T
13
TonCoin
TonCoin
13
TON
AR$4,179.05 0.78% -1.78% 11.1%
30g 126%
60g 129.58%
90g 111.73%
Open AR$4,151.47
Min. AR$4,106.19
Mass. AR$4,394.93
AR$114.89B 27.49M TON AR$14.50T
14
Polkadot
Polkadot
14
DOT
AR$8,124.24 0.64% -1.63% 2.45%
30g 13.05%
60g 39.76%
90g 15.18%
Open AR$8,108.07
Min. AR$8,042.44
Mass. AR$8,276.00
AR$228.11B 28.08M DOT AR$11.59T
15
WETH
WETH
15
WETH
AR$3,056,176.31 -0.09% 1.98% 1.61%
30g 9.61%
60g 56.79%
90g 54.75%
Open AR$3,005,305.91
Min. AR$2,993,884.93
Mass. AR$3,081,335.19
AR$1.50T 489.68K WETH AR$11.45T
16 AR$501,201.37 1.33% 3.01% 42.23%
30g 91.24%
60g 148.03%
90g 109.47%
Open AR$461,002.40
Min. AR$460,067.80
Mass. AR$501,201.37
AR$936.92B 1.87M BCH AR$9.86T
17
ChainLink
ChainLink
17
LINK
AR$16,213.93 0.18% -3.1% 3.44%
30g -1.95%
60g 29.95%
90g 24.59%
Open AR$16,549.19
Min. AR$16,109.06
Mass. AR$16,940.42
AR$321.69B 19.84M LINK AR$9.52T
18 AR$60,527,726.25 -0.28% 1.73% 6.95%
30g 23.95%
60g 66.99%
90g 67.88%
Open AR$59,661,717.28
Min. AR$59,323,739.06
Mass. AR$61,137,131.31
AR$158.56B 2.62K WBTC AR$9.41T
19 AR$103.09 -0.01% 0.67% -0.8%
30g -16.06%
60g 6.55%
90g 13.55%
Open AR$102.51
Min. AR$102.27
Mass. AR$103.36
AR$946.79M 9.18M WTRX AR$9.05T
20
TRON
TRON
20
TRX
AR$102.75 -0.13% -0.35% -1.18%
30g -16.13%
60g 5.55%
90g 13.4%
Open AR$102.57
Min. AR$102.57
Mass. AR$103.54
AR$224.76B 2.19B TRX AR$9.02T
21 AR$851.68 0.43% -3.21% -1.61%
30g -4.55%
60g 26.43%
90g 3.66%
Open AR$865.70
Min. AR$843.03
Mass. AR$879.97
AR$291.12B 341.82M MATIC AR$8.44T
22 AR$15,030.53 1.35% -2.37% 30.37%
30g 36.42%
60g 44.41%
90g 76.9%
Open AR$15,227.81
Min. AR$14,749.49
Mass. AR$16,011.04
AR$260.32B 17.32M ICP AR$6.94T
23
Uniswap
Uniswap
23
UNI
AR$10,866.10 0.52% 1.18% 5.05%
30g 18.87%
60g 113.27%
90g 68.43%
Open AR$10,600.27
Min. AR$10,550.00
Mass. AR$11,043.99
AR$155.70B 14.33M UNI AR$6.51T
24 AR$6,027.86 0.64% -4.53% 6.07%
30g 81%
60g 142.65%
90g 96.22%
Open AR$6,238.34
Min. AR$5,960.92
Mass. AR$6,365.68
AR$280.01B 46.45M NEAR AR$6.35T
25
Litecoin
Litecoin
25
LTC
AR$82,372.67 2.36% -0.23% 13.33%
30g 28.48%
60g 42.33%
90g 30.75%
Open AR$82,027.82
Min. AR$79,918.72
Mass. AR$82,714.94
AR$616.87B 7.49M LTC AR$6.13T
26
Aptos
Aptos
26
APT
AR$14,696.50 0.77% -4.79% 7.82%
30g 69.19%
60g 88.83%
90g 79.62%
Open AR$15,464.01
Min. AR$14,450.92
Mass. AR$15,621.37
AR$246.22B 16.75M APT AR$5.83T
27 AR$5,210.06 -0.03% 0.53% -0.11%
30g 36.63%
60g 49.79%
90g 53.48%
Open AR$5,219.76
Min. AR$5,176.65
Mass. AR$5,222.36
AR$959.80M 184.22K LEO AR$4.83T
28
Dai
Dai
28
DAI
AR$858.54 -0.02% 0.01% -
30g 0.04%
60g 0.01%
90g 0.08%
Open AR$858.34
Min. AR$858.13
Mass. AR$858.73
AR$566.91B 660.31M DAI AR$4.59T
29
Stacks
Stacks
29
STX
AR$3,014.37 0.3% 3.96% -2%
30g 7.14%
60g 142.15%
90g 151.84%
Open AR$2,895.92
Min. AR$2,857.67
Mass. AR$3,069.78
AR$132.57B 43.98M STX AR$4.37T
30
Filecoin
Filecoin
30
FIL
AR$8,149.08 2.13% 3.12% 3.4%
30g 22.14%
60g 82.76%
90g 63.34%
Open AR$7,781.33
Min. AR$7,761.81
Mass. AR$8,155.63
AR$233.19B 28.62M FIL AR$4.30T
31
Cosmos
Cosmos
31
ATOM
AR$10,445.97 0.28% -3.38% 3.84%
30g 7.47%
60g 28.5%
90g 13.67%
Open AR$10,599.17
Min. AR$10,364.43
Mass. AR$10,812.07
AR$243.62B 23.32M ATOM AR$4.08T
32 AR$27,539.42 0.32% -1.08% 6.35%
30g 12.77%
60g 37.09%
90g 42.7%
Open AR$27,513.60
Min. AR$27,318.63
Mass. AR$28,169.53
AR$192.73B 7.00M ETC AR$4.03T
33
Arbitrum
Arbitrum
33
ARB
AR$1,410.62 0.51% -2.88% -1.13%
30g -12.38%
60g -8.83%
90g 13.52%
Open AR$1,428.47
Min. AR$1,394.74
Mass. AR$1,454.82
AR$320.81B 227.42M ARB AR$3.74T
34 AR$2,561.00 1.49% -0.55% 4.47%
30g -9.13%
60g 52.27%
90g 33.45%
Open AR$2,560.24
Min. AR$2,486.16
Mass. AR$2,589.67
AR$51.83B 20.24M IMX AR$3.64T
35
Render
Render
35
RNDR
AR$9,441.58 -0.31% -5.52% -0.32%
30g 51.73%
60g 169.35%
90g 140.92%
Open AR$9,576.78
Min. AR$9,362.96
Mass. AR$10,052.32
AR$194.03B 20.55M RNDR AR$3.61T
36
Stellar
Stellar
36
XLM
AR$121.55 1.09% 3.09% 6.71%
30g 16.35%
60g 23.98%
90g 8.34%
Open AR$116.06
Min. AR$116.06
Mass. AR$121.70
AR$120.05B 987.65M XLM AR$3.50T
37 AR$130.53 0.53% 0.64% 9.65%
30g 47.56%
60g 86.87%
90g 54.51%
Open AR$126.84
Min. AR$126.84
Mass. AR$136.49
AR$27.74B 212.50M CRO AR$3.47T
38 AR$98.53 -0.18% 2.25% 4.47%
30g 4.46%
60g 55.65%
90g 30.3%
Open AR$97.65
Min. AR$96.35
Mass. AR$100.37
AR$892.74M 9.06M WHBAR AR$3.32T
39 AR$97.73 0.66% -1.94% 3.17%
30g 1.91%
60g 55.61%
90g 30.77%
Open AR$96.07
Min. AR$96.07
Mass. AR$100.77
AR$49.79B 509.42M HBAR AR$3.29T
40 AR$60,543,556.87 -0.29% 1.69% 6.93%
30g 23.86%
60g 66.53%
90g 67.63%
Open AR$59,722,747.48
Min. AR$59,317,825.94
Mass. AR$61,216,794.68
AR$571.11B 9.43K BTCB AR$3.27T
41 AR$345.67 0.09% -3.48% 4.98%
30g 46.6%
60g 154.26%
90g 127.52%
Open AR$353.14
Min. AR$342.38
Mass. AR$364.20
AR$152.15B 440.16M GRT AR$3.27T
42
Mantle
Mantle
42
MNT
AR$1,007.81 0.23% -2.91% 41.06%
30g 32.58%
60g 94.08%
90g 81.37%
Open AR$1,039.10
Min. AR$1,000.24
Mass. AR$1,053.98
AR$149.08B 147.92M MNT AR$3.26T
43
Okex
Okex
43
OKB
AR$54,230.90 0.08% -3.23% 3.75%
30g 21.77%
60g 21.49%
90g 15.3%
Open AR$55,151.79
Min. AR$53,982.01
Mass. AR$56,044.03
AR$9.95B 183.45K OKB AR$3.25T
44 AR$3,151.14 0.67% -1.52% 4.33%
30g -1.51%
60g 21.79%
90g -0.46%
Open AR$3,131.62
Min. AR$3,102.11
Mass. AR$3,218.33
AR$184.79B 58.64M OP AR$3.17T
45 AR$3,109.31 0.98% 17.76% 53.27%
30g 374.4%
60g 1053.85%
90g 2156.48%
Open AR$2,641.05
Min. AR$2,600.68
Mass. AR$3,430.02
AR$882.84B 283.93M WIF AR$3.11T
46 AR$462,730.15 1.61% -4.26% -9.16%
30g -12.24%
60g 52.02%
90g 95.54%
Open AR$467,838.19
Min. AR$447,517.14
Mass. AR$486,523.94
AR$26.35B 56.95K TAO AR$3.01T
47 AR$31,898.46 0.56% -2.99% 1.09%
30g -8.04%
60g 2.65%
90g 8.41%
Open AR$32,649.61
Min. AR$31,480.86
Mass. AR$33,272.61
AR$107.64B 3.37M INJ AR$2.98T
48
VeChain
VeChain
48
VET
AR$39.09 0.52% 1.71% 9.08%
30g -12.32%
60g 63.54%
90g 32.83%
Open AR$37.56
Min. AR$37.56
Mass. AR$41.06
AR$98.63B 2.52B VET AR$2.84T
49 AR$3,158,435.61 -0.28% 1.59% 1.21%
30g 9.74%
60g 57.52%
90g 55.87%
Open AR$3,115,970.11
Min. AR$3,094,108.79
Mass. AR$3,188,210.75
AR$9.52B 3.01K WBETH AR$2.83T
50
Pepe
Pepe
50
PEPE
AR$0.006681 0.04% -0.13% -1.91%
30g 162.45%
60g 636.39%
90g 483.63%
Open AR$0.00650806
Min. AR$0.00650806
Mass. AR$0.00711398
AR$669.44B 100.21T PEPE AR$2.81T
26.158 Valute monitorate - Pagina 1 di 524

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (ARS AR$)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (ARS AR$)
  • Volume 24o: Volume 24 ore (ARS AR$)
  • Capitalizzazione: Capitalizzazione di mercato (ARS AR$)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.