Cap Mercato AR$2,380.44T
0.85%
Volume 24o AR$163.18T
-25.08%
BTC % 49.61%
-0.44%
ETH % 15.32%
-0.58%
Monete
26.158
+24
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
ARS - AR$
BTC
AR$
24o $AR$
24o %
OpenAR$
Min.AR$
Mass.AR$
ETH
AR$
24o $AR$
24o %
OpenAR$
Min.AR$
Mass.AR$
XRP
AR$
24o $AR$
24o %
OpenAR$
Min.AR$
Mass.AR$
SOL
AR$
24o $AR$
24o %
OpenAR$
Min.AR$
Mass.AR$
LTC
AR$
24o $AR$
24o %
OpenAR$
Min.AR$
Mass.AR$
BNB
AR$
24o $AR$
24o %
OpenAR$
Min.AR$
Mass.AR$
# | Moneta | Prezzo AR$ | 1o | 24o | 7g | 30g | Chiavi 24o AR$ | Vol 24o AR$ | Cap Mercato AR$ |
Grafico Prezzi 7g | |
---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
1
BTC
|
AR$60,043,860.08 | 0.15% | -1.18% | 6.01% |
30g 17.82%
60g 66.45%
90g 67.87%
|
Open AR$59,877,795.77
Min. AR$59,854,701.96
Mass. AR$61,397,874.70
|
AR$26.67T 444.16K BTC | AR$1,180.90T |
|
|
2 |
Ethereum
2
ETH
|
AR$3,039,035.39 | 0.22% | -1.35% | 1.63% |
30g 6.63%
60g 56.97%
90g 55.41%
|
Open AR$3,026,913.27
Min. AR$3,021,896.25
Mass. AR$3,093,369.25
|
AR$11.99T 3.95M ETH | AR$364.90T |
|
|
3 |
Tether
3
USDT
|
AR$858.41 | 0.01% | 0.05% | - |
30g -0.04%
60g 0.03%
90g -0.01%
|
Open AR$857.92
Min. AR$857.64
Mass. AR$858.70
|
AR$58.13T 67.72B USDT | AR$89.71T |
|
|
4 |
Binance Coin
4
BNB
|
AR$523,541.88 | 0.16% | 3.3% | 4.96% |
30g 49.65%
60g 98.79%
90g 92.84%
|
Open AR$502,685.07
Min. AR$497,934.25
Mass. AR$525,765.63
|
AR$2.03T 3.89M BNB | AR$78.29T |
|
|
5 |
Solana
5
SOL
|
AR$159,523.39 | 0.54% | -0.93% | 4.65% |
30g 69.44%
60g 92.58%
90g 82.72%
|
Open AR$157,431.22
Min. AR$157,357.12
Mass. AR$163,793.64
|
AR$2.43T 15.24M SOL | AR$70.89T |
|
|
6 |
Lido stETH
6
STETH
|
AR$3,048,127.30 | -0.16% | 1.7% | 1.13% |
30g 9.26%
60g 56.4%
90g 54.24%
|
Open AR$3,005,554.26
Min. AR$2,985,332.24
Mass. AR$3,080,131.82
|
AR$129.79B 42.58K STETH | AR$29.54T |
|
|
7 |
Ripple
7
XRP
|
AR$527.99 | 0.41% | -1.34% | -2.65% |
30g 5.25%
60g 17.95%
90g -0.75%
|
Open AR$525.32
Min. AR$523.95
Mass. AR$545.65
|
AR$1.42T 2.68B XRP | AR$28.98T |
|
|
8 |
USD Coin
8
USDC
|
AR$858.27 | - | - | -0.01% |
30g -
60g -0.01%
90g -
|
Open AR$858.33
Min. AR$857.99
Mass. AR$858.82
|
AR$6.58T 7.66B USDC | AR$27.89T |
|
|
9 |
Dogecoin
9
DOGE
|
AR$182.41 | 0.32% | 4.92% | 31.94% |
30g 116.77%
60g 170.92%
90g 136.2%
|
Open AR$169.52
Min. AR$169.47
Mass. AR$194.15
|
AR$4.99T 27.37B DOGE | AR$26.21T |
|
|
10 |
Cardano
10
ADA
|
AR$550.82 | 0.25% | -1.78% | 1.02% |
30g 1.36%
60g 31.84%
90g 7.21%
|
Open AR$551.46
Min. AR$547.67
Mass. AR$563.96
|
AR$375.45B 681.62M ADA | AR$19.60T |
|
|
11 |
Avalanche
11
AVAX
|
AR$46,104.40 | 0.48% | -2.15% | -3.77% |
30g 35.85%
60g 53.72%
90g 38.84%
|
Open AR$46,400.95
Min. AR$45,622.85
Mass. AR$47,210.06
|
AR$393.15B 8.53M AVAX | AR$17.40T |
|
|
12 |
SHIBA INU
12
SHIB
|
AR$0.026504 | 0.72% | -1.32% | 11.25% |
30g 185.52%
60g 244.11%
90g 195.65%
|
Open AR$0.026062
Min. AR$0.026062
Mass. AR$0.027991
|
AR$1.45T 54.56T SHIB | AR$15.62T |
|
|
13 |
TonCoin
13
TON
|
AR$4,179.05 | 0.78% | -1.78% | 11.1% |
30g 126%
60g 129.58%
90g 111.73%
|
Open AR$4,151.47
Min. AR$4,106.19
Mass. AR$4,394.93
|
AR$114.89B 27.49M TON | AR$14.50T |
|
|
14 |
Polkadot
14
DOT
|
AR$8,124.24 | 0.64% | -1.63% | 2.45% |
30g 13.05%
60g 39.76%
90g 15.18%
|
Open AR$8,108.07
Min. AR$8,042.44
Mass. AR$8,276.00
|
AR$228.11B 28.08M DOT | AR$11.59T |
|
|
15 |
WETH
15
WETH
|
AR$3,056,176.31 | -0.09% | 1.98% | 1.61% |
30g 9.61%
60g 56.79%
90g 54.75%
|
Open AR$3,005,305.91
Min. AR$2,993,884.93
Mass. AR$3,081,335.19
|
AR$1.50T 489.68K WETH | AR$11.45T |
|
|
16 |
Bitcoin Cash
16
BCH
|
AR$501,201.37 | 1.33% | 3.01% | 42.23% |
30g 91.24%
60g 148.03%
90g 109.47%
|
Open AR$461,002.40
Min. AR$460,067.80
Mass. AR$501,201.37
|
AR$936.92B 1.87M BCH | AR$9.86T |
|
|
17 |
ChainLink
17
LINK
|
AR$16,213.93 | 0.18% | -3.1% | 3.44% |
30g -1.95%
60g 29.95%
90g 24.59%
|
Open AR$16,549.19
Min. AR$16,109.06
Mass. AR$16,940.42
|
AR$321.69B 19.84M LINK | AR$9.52T |
|
|
18 |
Wrapped Bitcoin
18
WBTC
|
AR$60,527,726.25 | -0.28% | 1.73% | 6.95% |
30g 23.95%
60g 66.99%
90g 67.88%
|
Open AR$59,661,717.28
Min. AR$59,323,739.06
Mass. AR$61,137,131.31
|
AR$158.56B 2.62K WBTC | AR$9.41T |
|
|
19 |
Wrapped TRON
19
WTRX
|
AR$103.09 | -0.01% | 0.67% | -0.8% |
30g -16.06%
60g 6.55%
90g 13.55%
|
Open AR$102.51
Min. AR$102.27
Mass. AR$103.36
|
AR$946.79M 9.18M WTRX | AR$9.05T |
|
|
20 |
TRON
20
TRX
|
AR$102.75 | -0.13% | -0.35% | -1.18% |
30g -16.13%
60g 5.55%
90g 13.4%
|
Open AR$102.57
Min. AR$102.57
Mass. AR$103.54
|
AR$224.76B 2.19B TRX | AR$9.02T |
|
|
21 |
Polygon - Matic Network
21
MATIC
|
AR$851.68 | 0.43% | -3.21% | -1.61% |
30g -4.55%
60g 26.43%
90g 3.66%
|
Open AR$865.70
Min. AR$843.03
Mass. AR$879.97
|
AR$291.12B 341.82M MATIC | AR$8.44T |
|
|
22 |
Internet Computer
22
ICP
|
AR$15,030.53 | 1.35% | -2.37% | 30.37% |
30g 36.42%
60g 44.41%
90g 76.9%
|
Open AR$15,227.81
Min. AR$14,749.49
Mass. AR$16,011.04
|
AR$260.32B 17.32M ICP | AR$6.94T |
|
|
23 |
Uniswap
23
UNI
|
AR$10,866.10 | 0.52% | 1.18% | 5.05% |
30g 18.87%
60g 113.27%
90g 68.43%
|
Open AR$10,600.27
Min. AR$10,550.00
Mass. AR$11,043.99
|
AR$155.70B 14.33M UNI | AR$6.51T |
|
|
24 |
NEAR Protocol
24
NEAR
|
AR$6,027.86 | 0.64% | -4.53% | 6.07% |
30g 81%
60g 142.65%
90g 96.22%
|
Open AR$6,238.34
Min. AR$5,960.92
Mass. AR$6,365.68
|
AR$280.01B 46.45M NEAR | AR$6.35T |
|
|
25 |
Litecoin
25
LTC
|
AR$82,372.67 | 2.36% | -0.23% | 13.33% |
30g 28.48%
60g 42.33%
90g 30.75%
|
Open AR$82,027.82
Min. AR$79,918.72
Mass. AR$82,714.94
|
AR$616.87B 7.49M LTC | AR$6.13T |
|
|
26 |
Aptos
26
APT
|
AR$14,696.50 | 0.77% | -4.79% | 7.82% |
30g 69.19%
60g 88.83%
90g 79.62%
|
Open AR$15,464.01
Min. AR$14,450.92
Mass. AR$15,621.37
|
AR$246.22B 16.75M APT | AR$5.83T |
|
|
27 |
UNUS SED LEO
27
LEO
|
AR$5,210.06 | -0.03% | 0.53% | -0.11% |
30g 36.63%
60g 49.79%
90g 53.48%
|
Open AR$5,219.76
Min. AR$5,176.65
Mass. AR$5,222.36
|
AR$959.80M 184.22K LEO | AR$4.83T |
|
|
28 |
Dai
28
DAI
|
AR$858.54 | -0.02% | 0.01% | - |
30g 0.04%
60g 0.01%
90g 0.08%
|
Open AR$858.34
Min. AR$858.13
Mass. AR$858.73
|
AR$566.91B 660.31M DAI | AR$4.59T |
|
|
29 |
Stacks
29
STX
|
AR$3,014.37 | 0.3% | 3.96% | -2% |
30g 7.14%
60g 142.15%
90g 151.84%
|
Open AR$2,895.92
Min. AR$2,857.67
Mass. AR$3,069.78
|
AR$132.57B 43.98M STX | AR$4.37T |
|
|
30 |
Filecoin
30
FIL
|
AR$8,149.08 | 2.13% | 3.12% | 3.4% |
30g 22.14%
60g 82.76%
90g 63.34%
|
Open AR$7,781.33
Min. AR$7,761.81
Mass. AR$8,155.63
|
AR$233.19B 28.62M FIL | AR$4.30T |
|
|
31 |
Cosmos
31
ATOM
|
AR$10,445.97 | 0.28% | -3.38% | 3.84% |
30g 7.47%
60g 28.5%
90g 13.67%
|
Open AR$10,599.17
Min. AR$10,364.43
Mass. AR$10,812.07
|
AR$243.62B 23.32M ATOM | AR$4.08T |
|
|
32 |
Ethereum Classic
32
ETC
|
AR$27,539.42 | 0.32% | -1.08% | 6.35% |
30g 12.77%
60g 37.09%
90g 42.7%
|
Open AR$27,513.60
Min. AR$27,318.63
Mass. AR$28,169.53
|
AR$192.73B 7.00M ETC | AR$4.03T |
|
|
33 |
Arbitrum
33
ARB
|
AR$1,410.62 | 0.51% | -2.88% | -1.13% |
30g -12.38%
60g -8.83%
90g 13.52%
|
Open AR$1,428.47
Min. AR$1,394.74
Mass. AR$1,454.82
|
AR$320.81B 227.42M ARB | AR$3.74T |
|
|
34 |
Immutable X
34
IMX
|
AR$2,561.00 | 1.49% | -0.55% | 4.47% |
30g -9.13%
60g 52.27%
90g 33.45%
|
Open AR$2,560.24
Min. AR$2,486.16
Mass. AR$2,589.67
|
AR$51.83B 20.24M IMX | AR$3.64T |
|
|
35 |
Render
35
RNDR
|
AR$9,441.58 | -0.31% | -5.52% | -0.32% |
30g 51.73%
60g 169.35%
90g 140.92%
|
Open AR$9,576.78
Min. AR$9,362.96
Mass. AR$10,052.32
|
AR$194.03B 20.55M RNDR | AR$3.61T |
|
|
36 |
Stellar
36
XLM
|
AR$121.55 | 1.09% | 3.09% | 6.71% |
30g 16.35%
60g 23.98%
90g 8.34%
|
Open AR$116.06
Min. AR$116.06
Mass. AR$121.70
|
AR$120.05B 987.65M XLM | AR$3.50T |
|
|
37 |
Cronos / Crypto.com Chain
37
CRO
|
AR$130.53 | 0.53% | 0.64% | 9.65% |
30g 47.56%
60g 86.87%
90g 54.51%
|
Open AR$126.84
Min. AR$126.84
Mass. AR$136.49
|
AR$27.74B 212.50M CRO | AR$3.47T |
|
|
38 |
Wrapped HBAR
38
WHBAR
|
AR$98.53 | -0.18% | 2.25% | 4.47% |
30g 4.46%
60g 55.65%
90g 30.3%
|
Open AR$97.65
Min. AR$96.35
Mass. AR$100.37
|
AR$892.74M 9.06M WHBAR | AR$3.32T |
|
|
39 |
Hedera Hashgraph
39
HBAR
|
AR$97.73 | 0.66% | -1.94% | 3.17% |
30g 1.91%
60g 55.61%
90g 30.77%
|
Open AR$96.07
Min. AR$96.07
Mass. AR$100.77
|
AR$49.79B 509.42M HBAR | AR$3.29T |
|
|
40 |
Bitcoin BEP2
40
BTCB
|
AR$60,543,556.87 | -0.29% | 1.69% | 6.93% |
30g 23.86%
60g 66.53%
90g 67.63%
|
Open AR$59,722,747.48
Min. AR$59,317,825.94
Mass. AR$61,216,794.68
|
AR$571.11B 9.43K BTCB | AR$3.27T |
|
|
41 |
The Graph
41
GRT
|
AR$345.67 | 0.09% | -3.48% | 4.98% |
30g 46.6%
60g 154.26%
90g 127.52%
|
Open AR$353.14
Min. AR$342.38
Mass. AR$364.20
|
AR$152.15B 440.16M GRT | AR$3.27T |
|
|
42 |
Mantle
42
MNT
|
AR$1,007.81 | 0.23% | -2.91% | 41.06% |
30g 32.58%
60g 94.08%
90g 81.37%
|
Open AR$1,039.10
Min. AR$1,000.24
Mass. AR$1,053.98
|
AR$149.08B 147.92M MNT | AR$3.26T |
|
|
43 |
Okex
43
OKB
|
AR$54,230.90 | 0.08% | -3.23% | 3.75% |
30g 21.77%
60g 21.49%
90g 15.3%
|
Open AR$55,151.79
Min. AR$53,982.01
Mass. AR$56,044.03
|
AR$9.95B 183.45K OKB | AR$3.25T |
|
|
44 |
Optimism
44
OP
|
AR$3,151.14 | 0.67% | -1.52% | 4.33% |
30g -1.51%
60g 21.79%
90g -0.46%
|
Open AR$3,131.62
Min. AR$3,102.11
Mass. AR$3,218.33
|
AR$184.79B 58.64M OP | AR$3.17T |
|
|
45 |
dogwifhat
45
WIF
|
AR$3,109.31 | 0.98% | 17.76% | 53.27% |
30g 374.4%
60g 1053.85%
90g 2156.48%
|
Open AR$2,641.05
Min. AR$2,600.68
Mass. AR$3,430.02
|
AR$882.84B 283.93M WIF | AR$3.11T |
|
|
46 |
bittensor
46
TAO
|
AR$462,730.15 | 1.61% | -4.26% | -9.16% |
30g -12.24%
60g 52.02%
90g 95.54%
|
Open AR$467,838.19
Min. AR$447,517.14
Mass. AR$486,523.94
|
AR$26.35B 56.95K TAO | AR$3.01T |
|
|
47 |
Injective Protocol
47
INJ
|
AR$31,898.46 | 0.56% | -2.99% | 1.09% |
30g -8.04%
60g 2.65%
90g 8.41%
|
Open AR$32,649.61
Min. AR$31,480.86
Mass. AR$33,272.61
|
AR$107.64B 3.37M INJ | AR$2.98T |
|
|
48 |
VeChain
48
VET
|
AR$39.09 | 0.52% | 1.71% | 9.08% |
30g -12.32%
60g 63.54%
90g 32.83%
|
Open AR$37.56
Min. AR$37.56
Mass. AR$41.06
|
AR$98.63B 2.52B VET | AR$2.84T |
|
|
49 |
Wrapped Beacon ETH
49
WBETH
|
AR$3,158,435.61 | -0.28% | 1.59% | 1.21% |
30g 9.74%
60g 57.52%
90g 55.87%
|
Open AR$3,115,970.11
Min. AR$3,094,108.79
Mass. AR$3,188,210.75
|
AR$9.52B 3.01K WBETH | AR$2.83T |
|
|
50 |
Pepe
50
PEPE
|
AR$0.006681 | 0.04% | -0.13% | -1.91% |
30g 162.45%
60g 636.39%
90g 483.63%
|
Open AR$0.00650806
Min. AR$0.00650806
Mass. AR$0.00711398
|
AR$669.44B 100.21T PEPE | AR$2.81T |
|
26.158 Valute monitorate - Pagina 1 di 524
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (ARS AR$)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (ARS AR$)
- Volume 24o: Volume 24 ore (ARS AR$)
- Capitalizzazione: Capitalizzazione di mercato (ARS AR$)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.