Cap Mercato NZ$4.18T
-0.36%
Volume 24o NZ$265.97B
-5.83%
BTC % 50.81%
0.51%
ETH % 15.36%
-0.19%
Monete
26.848
+33
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
NZD - NZ$
BTC
NZ$
24o $NZ$
24o %
OpenNZ$
Min.NZ$
Mass.NZ$
ETH
NZ$
24o $NZ$
24o %
OpenNZ$
Min.NZ$
Mass.NZ$
XRP
NZ$
24o $NZ$
24o %
OpenNZ$
Min.NZ$
Mass.NZ$
SOL
NZ$
24o $NZ$
24o %
OpenNZ$
Min.NZ$
Mass.NZ$
LTC
NZ$
24o $NZ$
24o %
OpenNZ$
Min.NZ$
Mass.NZ$
BNB
NZ$
24o $NZ$
24o %
OpenNZ$
Min.NZ$
Mass.NZ$
| # | Moneta | Prezzo NZ$ | 1o | 24o | 7g | 30g | Chiavi 24o NZ$ | Vol 24o NZ$ | Cap Mercato NZ$ |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
NZ$108,018.04 | 0.04% | 0.93% | -0.27% |
30g -7.78%
60g 25.41%
90g 54.88%
|
Open NZ$107,779.43
Min. NZ$105,660.03
Mass. NZ$109,326.73
|
NZ$53.45B 494.84K BTC | NZ$2.13T |
|
|
| 2 |
Ethereum
2
ETH
|
NZ$5,269.56 | 0.1% | 0.4% | 1.16% |
30g -11.99%
60g 1.31%
90g 39.23%
|
Open NZ$5,296.34
Min. NZ$5,170.67
Mass. NZ$5,349.21
|
NZ$23.15B 4.39M ETH | NZ$643.15B |
|
|
| 3 |
Tether
3
USDT
|
NZ$1.68 | - | 0.02% | -0.05% |
30g -
60g -
90g -
|
Open NZ$1.6777
Min. NZ$1.6767
Mass. NZ$1.6793
|
NZ$94.55B 56.34B USDT | NZ$185.37B |
|
|
| 4 |
Binance Coin
4
BNB
|
NZ$1,022.60 | 0.2% | 0.21% | 9.15% |
30g 5.83%
60g 56.72%
90g 101.17%
|
Open NZ$1,017.85
Min. NZ$1,010.44
Mass. NZ$1,036.06
|
NZ$1.82B 1.78M BNB | NZ$150.89B |
|
|
| 5 |
Solana
5
SOL
|
NZ$241.51 | 0.27% | -1.32% | 0.02% |
30g -22.96%
60g 38.28%
90g 57.96%
|
Open NZ$247.69
Min. NZ$237.94
Mass. NZ$250.13
|
NZ$5.93B 24.57M SOL | NZ$107.99B |
|
|
| 6 |
USD Coin
6
USDC
|
NZ$1.68 | - | - | -0.01% |
30g -
60g 0.01%
90g -0.02%
|
Open NZ$1.6782
Min. NZ$1.6777
Mass. NZ$1.6791
|
NZ$12.48B 7.43B USDC | NZ$56.01B |
|
|
| 7 |
Lido stETH
7
STETH
|
NZ$5,265.55 | 0.14% | 0.08% | 1.13% |
30g -11.98%
60g 1.52%
90g 39.12%
|
Open NZ$5,284.91
Min. NZ$5,192.36
Mass. NZ$5,331.59
|
NZ$147.06M 27.93K STETH | NZ$49.27B |
|
|
| 8 |
Ripple
8
XRP
|
NZ$0.879282 | -1.07% | 0.07% | 5.01% |
30g -15.68%
60g -2.74%
90g -0.86%
|
Open NZ$0.885542
Min. NZ$0.863915
Mass. NZ$0.898333
|
NZ$2.21B 2.51B XRP | NZ$48.47B |
|
|
| 9 |
Dogecoin
9
DOGE
|
NZ$0.253170 | 0.35% | 0.9% | -0.62% |
30g -17.84%
60g 76.14%
90g 90.08%
|
Open NZ$0.253781
Min. NZ$0.248045
Mass. NZ$0.258653
|
NZ$1.78B 7.01B DOGE | NZ$36.47B |
|
|
| 10 |
TonCoin
10
TON
|
NZ$9.03 | 0.61% | -0.92% | -23.44% |
30g 9.93%
60g 153.09%
90g 160.28%
|
Open NZ$9.281
Min. NZ$8.642
Mass. NZ$9.313
|
NZ$403.94M 44.72M TON | NZ$31.36B |
|
|
| 11 |
Cardano
11
ADA
|
NZ$0.786321 | -0.35% | -0.39% | 2.04% |
30g -27.77%
60g -19.92%
90g -1.96%
|
Open NZ$0.798392
Min. NZ$0.777906
Mass. NZ$0.802403
|
NZ$604.72M 769.05M ADA | NZ$28.02B |
|
|
| 12 |
SHIBA INU
12
SHIB
|
NZ$0.000043 | 1.23% | 3.69% | 13.77% |
30g -14.35%
60g 166.92%
90g 185.85%
|
Open NZ$0.00004213
Min. NZ$0.00004124
Mass. NZ$0.00004447
|
NZ$1.25B 28.98T SHIB | NZ$25.46B |
|
|
| 13 |
Avalanche
13
AVAX
|
NZ$59.43 | 0.32% | 0.61% | 0.76% |
30g -35.37%
60g -4.07%
90g 10.55%
|
Open NZ$60.01
Min. NZ$58.33
Mass. NZ$60.81
|
NZ$627.55M 10.56M AVAX | NZ$22.48B |
|
|
| 14 |
WETH
14
WETH
|
NZ$5,268.62 | -0.06% | -0.18% | 1.51% |
30g -12.37%
60g 1.33%
90g 38.85%
|
Open NZ$5,285.21
Min. NZ$5,214.73
Mass. NZ$5,321.31
|
NZ$3.08B 583.65K WETH | NZ$19.90B |
|
|
| 15 |
TRON
15
TRX
|
NZ$0.196490 | 0.27% | 2.63% | 7.68% |
30g -2.95%
60g -15.11%
90g 1.82%
|
Open NZ$0.191316
Min. NZ$0.191153
Mass. NZ$0.197643
|
NZ$587.08M 2.99B TRX | NZ$17.21B |
|
|
| 16 |
Wrapped TRON
16
WTRX
|
NZ$0.196011 | -0.16% | 2.49% | 7.68% |
30g -3.42%
60g -15.09%
90g 1.25%
|
Open NZ$0.191313
Min. NZ$0.19124
Mass. NZ$0.196951
|
NZ$2.61M 13.33M WTRX | NZ$17.16B |
|
|
| 17 |
Wrapped Bitcoin
17
WBTC
|
NZ$108,004.39 | 0.12% | 0.38% | -0.55% |
30g -7.89%
60g 25.03%
90g 54.81%
|
Open NZ$107,768.47
Min. NZ$106,096.81
Mass. NZ$108,816.86
|
NZ$364.94M 3.38K WBTC | NZ$16.78B |
|
|
| 18 |
Polkadot
18
DOT
|
NZ$11.50 | 0.14% | 0.04% | 2.13% |
30g -28.14%
60g -11.54%
90g 4.48%
|
Open NZ$11.67
Min. NZ$11.26
Mass. NZ$11.70
|
NZ$302.53M 26.30M DOT | NZ$16.54B |
|
|
| 19 |
Bitcoin Cash
19
BCH
|
NZ$800.83 | 0.25% | 0.42% | -1.05% |
30g -2.15%
60g 79.45%
90g 98.84%
|
Open NZ$807.64
Min. NZ$785.06
Mass. NZ$814.40
|
NZ$555.74M 693.96K BCH | NZ$15.77B |
|
|
| 20 |
ChainLink
20
LINK
|
NZ$24.89 | 0.2% | 1% | 8.38% |
30g -24.33%
60g -19.98%
90g 4.84%
|
Open NZ$24.85
Min. NZ$24.13
Mass. NZ$25.01
|
NZ$540.48M 21.71M LINK | NZ$14.61B |
|
|
| 21 |
NEAR Protocol
21
NEAR
|
NZ$12.14 | -0.27% | 7.82% | 26.18% |
30g -4.44%
60g 86.41%
90g 154.15%
|
Open NZ$11.40
Min. NZ$11.10
Mass. NZ$12.60
|
NZ$1.34B 110.25M NEAR | NZ$12.94B |
|
|
| 22 |
Polygon - Matic Network
22
MATIC
|
NZ$1.2047 | 0.17% | 2.4% | 7.36% |
30g -30.31%
60g -27.89%
90g -5.24%
|
Open NZ$1.1920
Min. NZ$1.1628
Mass. NZ$1.2257
|
NZ$478.33M 397.06M MATIC | NZ$11.93B |
|
|
| 23 |
Litecoin
23
LTC
|
NZ$143.62 | 0.15% | 3.69% | 6.05% |
30g -10.06%
60g 22.27%
90g 28.66%
|
Open NZ$140.44
Min. NZ$138.50
Mass. NZ$144.24
|
NZ$819.82M 5.71M LTC | NZ$10.69B |
|
|
| 24 |
Internet Computer
24
ICP
|
NZ$22.50 | -0.22% | -0.88% | 1.66% |
30g -30.52%
60g 7.79%
90g 9.14%
|
Open NZ$23.05
Min. NZ$22.31
Mass. NZ$23.61
|
NZ$218.72M 9.72M ICP | NZ$10.42B |
|
|
| 25 |
UNUS SED LEO
25
LEO
|
NZ$9.70 | 0.13% | 0.15% | -1.14% |
30g -4.76%
60g 37.99%
90g 41.74%
|
Open NZ$9.679
Min. NZ$9.611
Mass. NZ$9.843
|
NZ$2.75M 283.93K LEO | NZ$8.98B |
|
|
| 26 |
Dai
26
DAI
|
NZ$1.68 | - | -0.01% | -0.02% |
30g -
60g -
90g -0.01%
|
Open NZ$1.6781
Min. NZ$1.6776
Mass. NZ$1.6786
|
NZ$916.34M 546.05M DAI | NZ$8.97B |
|
|
| 27 |
Uniswap
27
UNI
|
NZ$13.01 | -0.37% | 0.12% | 3.05% |
30g -38.21%
60g -27.68%
90g 32.01%
|
Open NZ$12.98
Min. NZ$12.77
Mass. NZ$13.58
|
NZ$248.24M 19.08M UNI | NZ$7.79B |
|
|
| 28 |
First Digital USD
28
FDUSD
|
NZ$1.68 | 0.04% | 0.03% | -0.06% |
30g -
60g 0.07%
90g 0.09%
|
Open NZ$1.6798
Min. NZ$1.6749
Mass. NZ$1.6812
|
NZ$16.08B 9.58B FDUSD | NZ$7.41B |
|
|
| 29 |
Wrapped HBAR
29
WHBAR
|
NZ$0.194971 | 1.18% | 3.22% | 40.85% |
30g 0.35%
60g 9.38%
90g 56.38%
|
Open NZ$0.204048
Min. NZ$0.185654
Mass. NZ$0.204048
|
- - | NZ$6.97B |
|
|
| 30 |
Hedera Hashgraph
30
HBAR
|
NZ$0.194510 | -0.06% | 2.36% | 41.01% |
30g 1.29%
60g 9.15%
90g 56.83%
|
Open NZ$0.190741
Min. NZ$0.184123
Mass. NZ$0.205643
|
NZ$1.02B 5.26B HBAR | NZ$6.95B |
|
|
| 31 |
Ethereum Classic
31
ETC
|
NZ$45.04 | 0.5% | 3.23% | 3.17% |
30g -15.2%
60g -2.13%
90g 12.51%
|
Open NZ$44.04
Min. NZ$43.36
Mass. NZ$45.33
|
NZ$288.95M 6.42M ETC | NZ$6.61B |
|
|
| 32 |
Stacks
32
STX
|
NZ$4.42 | 0.15% | -3.3% | 8.29% |
30g -24.27%
60g 5.64%
90g 73.29%
|
Open NZ$4.6191
Min. NZ$4.3391
Mass. NZ$4.6683
|
NZ$182.67M 41.32M STX | NZ$6.43B |
|
|
| 33 |
Aptos
33
APT
|
NZ$14.99 | 0.44% | 0.39% | -5.41% |
30g -51.1%
60g -7.1%
90g 2.2%
|
Open NZ$15.19
Min. NZ$14.72
Mass. NZ$15.48
|
NZ$236.63M 15.78M APT | NZ$6.39B |
|
|
| 34 |
Mantle
34
MNT
|
NZ$1.86 | -0.04% | 0.74% | -3.78% |
30g -4.24%
60g 18.07%
90g 69.22%
|
Open NZ$1.8470
Min. NZ$1.8278
Mass. NZ$1.9230
|
NZ$115.23M 62.09M MNT | NZ$6.06B |
|
|
| 35 |
Bitcoin BEP2
35
BTCB
|
NZ$108,029.50 | 0.04% | 0.54% | -0.66% |
30g -7.78%
60g 25.22%
90g 54.59%
|
Open NZ$107,880.56
Min. NZ$106,029.70
Mass. NZ$108,698.31
|
NZ$46.78M 432.00 BTCB | NZ$5.84B |
|
|
| 36 |
Cronos / Crypto.com Chain
36
CRO
|
NZ$0.210809 | 0.31% | 0.52% | 2.12% |
30g -14.14%
60g 32.77%
90g 55.11%
|
Open NZ$0.211689
Min. NZ$0.207401
Mass. NZ$0.216324
|
NZ$28.15M 133.55M CRO | NZ$5.60B |
|
|
| 37 |
Stellar
37
XLM
|
NZ$0.189672 | -0.44% | -0.48% | 1.03% |
30g -16.77%
60g -2.26%
90g -2.58%
|
Open NZ$0.191427
Min. NZ$0.187331
Mass. NZ$0.193181
|
NZ$118.48M 624.68M XLM | NZ$5.49B |
|
|
| 38 |
Render
38
RNDR
|
NZ$14.15 | -0.39% | 0.82% | 5.86% |
30g -25.76%
60g 16.38%
90g 116.27%
|
Open NZ$14.23
Min. NZ$13.84
Mass. NZ$14.83
|
NZ$255.15M 18.04M RNDR | NZ$5.47B |
|
|
| 39 |
Filecoin
39
FIL
|
NZ$10.03 | 0.36% | 0.73% | -2.01% |
30g -35.59%
60g -25.17%
90g 16.5%
|
Open NZ$10.06
Min. NZ$9.797
Mass. NZ$10.22
|
NZ$269.90M 26.90M FIL | NZ$5.45B |
|
|
| 40 |
Cosmos
40
ATOM
|
NZ$13.86 | -0.38% | -1.42% | -0.09% |
30g -31.25%
60g -20.74%
90g -12.83%
|
Open NZ$14.17
Min. NZ$13.70
Mass. NZ$14.22
|
NZ$222.90M 16.08M ATOM | NZ$5.42B |
|
|
| 41 |
Renzo Restaked ETH
41
EZETH
|
NZ$5,181.15 | 0.05% | 1.05% | -1.33% |
30g -14.16%
60g -0.75%
90g 4.45%
|
Open NZ$5,184.90
Min. NZ$5,036.41
Mass. NZ$5,223.48
|
NZ$387.37M 74.76K EZETH | NZ$5.43B |
|
|
| 42 |
Pepe
42
PEPE
|
NZ$0.000013 | 2.69% | 4.71% | 48.03% |
30g -4.25%
60g 442.53%
90g 608.44%
|
Open NZ$0.00001209
Min. NZ$0.00001202
Mass. NZ$0.00001347
|
NZ$2.05B 160.40T PEPE | NZ$5.38B |
|
|
| 43 |
Okex
43
OKB
|
NZ$88.16 | - | -2.01% | -4.82% |
30g -21.21%
60g 5.44%
90g -0.59%
|
Open NZ$91.04
Min. NZ$87.13
Mass. NZ$92.43
|
NZ$11.40M 129.30K OKB | NZ$5.29B |
|
|
| 44 |
dogwifhat
44
WIF
|
NZ$5.09 | 1.35% | 4.04% | 12.65% |
30g -5.09%
60g 704.95%
90g 863.09%
|
Open NZ$4.8738
Min. NZ$4.8105
Mass. NZ$5.591
|
NZ$1.14B 223.33M WIF | NZ$5.08B |
|
|
| 45 |
Immutable X
45
IMX
|
NZ$3.44 | 0.23% | -5.31% | 0.1% |
30g -30.47%
60g -36.59%
90g 7.97%
|
Open NZ$3.6848
Min. NZ$3.4352
Mass. NZ$3.6908
|
NZ$117.44M 34.09M IMX | NZ$5.02B |
|
|
| 46 |
bittensor
46
TAO
|
NZ$747.96 | -0.39% | -2.9% | -3.63% |
30g -21.61%
60g -23.36%
90g 34%
|
Open NZ$762.04
Min. NZ$746.57
Mass. NZ$791.46
|
NZ$46.33M 61.94K TAO | NZ$4.98B |
|
|
| 47 |
Wrapped Beacon ETH
47
WBETH
|
NZ$5,461.72 | 0.3% | -0.03% | 1.32% |
30g -11.91%
60g 2.13%
90g 40.29%
|
Open NZ$5,474.35
Min. NZ$5,376.06
Mass. NZ$5,528.44
|
NZ$9.75M 1.79K WBETH | NZ$4.90B |
|
|
| 48 |
VeChain
48
VET
|
NZ$0.065998 | 0.01% | 0.48% | -2.92% |
30g -9.84%
60g -17.34%
90g 41.92%
|
Open NZ$0.066436
Min. NZ$0.064721
Mass. NZ$0.06777
|
NZ$97.63M 1.48B VET | NZ$4.80B |
|
|
| 49 |
Arbitrum
49
ARB
|
NZ$1.81 | 0.08% | -1.21% | -5.73% |
30g -36.06%
60g -41.87%
90g -39.35%
|
Open NZ$1.8626
Min. NZ$1.7850
Mass. NZ$1.8686
|
NZ$427.83M 236.00M ARB | NZ$4.81B |
|
|
| 50 |
Kaspa
50
KAS
|
NZ$0.201517 | 1.89% | 2.3% | 2.9% |
30g -11.81%
60g -27.55%
90g 15.97%
|
Open NZ$0.197992
Min. NZ$0.194486
Mass. NZ$0.203856
|
NZ$58.84M 291.97M KAS | NZ$4.73B |
|
26.848 Valute monitorate - Pagina 1 di 537
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (NZD NZ$)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (NZD NZ$)
- Volume 24o: Volume 24 ore (NZD NZ$)
- Capitalizzazione: Capitalizzazione di mercato (NZD NZ$)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.