Cap Mercado NZ$1.55T
-0.78%
Volume 24h NZ$215.47B
17.62%
BTC % 40.27%
0.47%
ETH % 14.48%
0.34%
Moedas
17.993
+14
Trocas
784
Última atualização
56 Segundos atrás
BTC
NZ$
24h $NZ$
24h %
Abert.NZ$
Min.NZ$
Máx.NZ$
ETH
NZ$
24h $NZ$
24h %
Abert.NZ$
Min.NZ$
Máx.NZ$
XRP
NZ$
24h $NZ$
24h %
Abert.NZ$
Min.NZ$
Máx.NZ$
SOL
NZ$
24h $NZ$
24h %
Abert.NZ$
Min.NZ$
Máx.NZ$
LTC
NZ$
24h $NZ$
24h %
Abert.NZ$
Min.NZ$
Máx.NZ$
BNB
NZ$
24h $NZ$
24h %
Abert.NZ$
Min.NZ$
Máx.NZ$
| # | Moeda | Preço NZ$ | 1h | 24h | 7d | 30d | Fatores 24h NZ$ | Vol 24h NZ$ | Cap Mercado NZ$ |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
NZ$32,676.59 | 1.31% | -0.31% | -0.85% |
30d -35.43%
60d -43.81%
90d -53.53%
|
Abert. NZ$32,877.90
Min. NZ$31,363.74
Máx. NZ$33,412.45
|
NZ$45.83B 1.40M BTC | NZ$623.67B |
|
|
| 2 |
Ethereum
2
ETH
|
NZ$1,848.96 | 1.83% | -0.58% | -0.83% |
30d -39.33%
60d -57.26%
90d -64.31%
|
Abert. NZ$1,860.64
Min. NZ$1,763.20
Máx. NZ$1,889.87
|
NZ$27.86B 15.07M ETH | NZ$224.52B |
|
|
| 3 |
Tether
3
USDT
|
NZ$1.62 | - | -0.01% | 0.04% |
30d -0.01%
60d -0.07%
90d -0.1%
|
Abert. NZ$1.6202
Min. NZ$1.6199
Máx. NZ$1.6204
|
NZ$79.21B 48.89B USDT | NZ$106.92B |
|
|
| 4 |
USD Coin
4
USDC
|
NZ$1.62 | -0.01% | -0.01% | -0.03% |
30d -0.03%
60d 0.02%
90d 0.03%
|
Abert. NZ$1.6219
Min. NZ$1.6213
Máx. NZ$1.6229
|
NZ$10.09B 6.22B USDC | NZ$90.49B |
|
|
| 5 |
Binance Coin
5
BNB
|
NZ$380.09 | 2% | 0.84% | 4.78% |
30d -23.7%
60d -37.68%
90d -45.02%
|
Abert. NZ$375.41
Min. NZ$362.37
Máx. NZ$382.18
|
NZ$2.22B 5.83M BNB | NZ$62.06B |
|
|
| 6 |
Binance USD
6
BUSD
|
NZ$1.62 | -0.01% | 0.01% | - |
30d -0.13%
60d -0.07%
90d -0.06%
|
Abert. NZ$1.6227
Min. NZ$1.6198
Máx. NZ$1.6252
|
NZ$7.89B 4.86B BUSD | NZ$28.45B |
|
|
| 7 |
Ripple
7
XRP
|
NZ$0.525190 | 0.82% | -0.77% | -3.61% |
30d -19.81%
60d -45.76%
90d -58.14%
|
Abert. NZ$0.530929
Min. NZ$0.509744
Máx. NZ$0.532950
|
NZ$1.85B 3.52B XRP | NZ$25.39B |
|
|
| 8 |
Cardano
8
ADA
|
NZ$0.744392 | 1.45% | -1.34% | -2.85% |
30d -26.39%
60d -40.53%
90d -56.79%
|
Abert. NZ$0.753241
Min. NZ$0.723507
Máx. NZ$0.761473
|
NZ$1.26B 1.69B ADA | NZ$25.26B |
|
|
| 9 |
Solana
9
SOL
|
NZ$58.65 | 3.24% | 1.3% | 1.9% |
30d -13.58%
60d -54.97%
90d -68.31%
|
Abert. NZ$58.82
Min. NZ$54.03
Máx. NZ$59.22
|
NZ$2.64B 44.97M SOL | NZ$20.13B |
|
|
| 10 |
Dogecoin
10
DOGE
|
NZ$0.109591 | 1.21% | -2.43% | 1.02% |
30d -18.78%
60d -47.05%
90d -53.04%
|
Abert. NZ$0.113231
Min. NZ$0.106534
Máx. NZ$0.113231
|
NZ$668.85M 6.10B DOGE | NZ$14.54B |
|
|
| 11 |
Dai
11
DAI
|
NZ$1.62 | 0.02% | 0.01% | 0.01% |
30d -0.03%
60d 0.07%
90d 0.06%
|
Abert. NZ$1.6221
Min. NZ$1.6202
Máx. NZ$1.6236
|
NZ$413.25M 254.75M DAI | NZ$11.18B |
|
|
| 12 |
Wrapped TRON
12
WTRX
|
NZ$0.109898 | 0.39% | -0.89% | -0.04% |
30d -18.41%
60d -20.22%
90d 6.19%
|
Abert. NZ$0.110710
Min. NZ$0.108214
Máx. NZ$0.111338
|
NZ$2.59M 23.60M WTRX | NZ$11.17B |
|
|
| 13 |
Polkadot
13
DOT
|
NZ$11.12 | 1.34% | -2.19% | -5.76% |
30d -30%
60d -51.34%
90d -65.65%
|
Abert. NZ$11.58
Min. NZ$10.79
Máx. NZ$11.63
|
NZ$972.02M 87.39M DOT | NZ$10.98B |
|
|
| 14 |
TRON
14
TRX
|
NZ$0.110425 | 0.84% | -0.76% | 3.91% |
30d -18.1%
60d -19.28%
90d 6.33%
|
Abert. NZ$0.110493
Min. NZ$0.108165
Máx. NZ$0.111617
|
NZ$987.55M 8.94B TRX | NZ$10.21B |
|
|
| 15 |
Hex
15
HEX
|
NZ$0.058529 | 0.53% | -5.39% | -7.34% |
30d -30.03%
60d -80.24%
90d -72.2%
|
Abert. NZ$0.062514
Min. NZ$0.057648
Máx. NZ$0.062558
|
NZ$13.62M 232.75M HEX | NZ$10.15B |
|
|
| 16 |
SHIBA INU
16
SHIB
|
NZ$0.000017 | 1.2% | -3.29% | 3.19% |
30d -6.62%
60d -47.57%
90d -57.76%
|
Abert. NZ$0.000018
Min. NZ$0.000016
Máx. NZ$0.000018
|
NZ$672.80M 39.98T SHIB | NZ$9.24B |
|
|
| 17 |
UNUS SED LEO
17
LEO
|
NZ$9.56 | -0.15% | 2.75% | 2.47% |
30d 11.08%
60d 9.23%
90d 0.8%
|
Abert. NZ$9.338
Min. NZ$9.081
Máx. NZ$9.631
|
NZ$6.03M 630.30K LEO | NZ$9.12B |
|
|
| 18 |
Wrapped Bitcoin
18
WBTC
|
NZ$32,685.30 | 1.44% | -0.24% | -0.62% |
30d -35.37%
60d -43.73%
90d -53.45%
|
Abert. NZ$32,887.25
Min. NZ$31,390.12
Máx. NZ$33,354.59
|
NZ$354.34M 10.84K WBTC | NZ$8.50B |
|
|
| 19 |
Avalanche
19
AVAX
|
NZ$29.82 | 2.56% | 3.55% | -0.38% |
30d -30.82%
60d -67.02%
90d -78%
|
Abert. NZ$28.97
Min. NZ$27.16
Máx. NZ$30.02
|
NZ$972.07M 32.60M AVAX | NZ$8.44B |
|
|
| 20 |
yOUcash / YOUengine
20
YOUC
|
NZ$0.827879 | - | -0.01% | 0.05% |
30d 2.05%
60d 1.84%
90d 282.08%
|
Abert. NZ$0.827886
Min. NZ$0.82780
Máx. NZ$0.827963
|
NZ$1.68M 2.03M YOUC | NZ$6.97B |
|
|
| 21 |
Polygon - Matic Network
21
MATIC
|
NZ$0.833255 | 2.64% | -1.42% | -2.42% |
30d -17.78%
60d -49.72%
90d -64.95%
|
Abert. NZ$0.824897
Min. NZ$0.792130
Máx. NZ$0.863189
|
NZ$1.40B 1.69B MATIC | NZ$6.67B |
|
|
| 22 |
Uniswap
22
UNI
|
NZ$8.62 | 1.28% | -0.19% | 8.22% |
30d 0.28%
60d -28.35%
90d -46.9%
|
Abert. NZ$8.603
Min. NZ$8.168
Máx. NZ$8.780
|
NZ$221.88M 25.75M UNI | NZ$6.33B |
|
|
| 23 |
Lido stETH
23
STETH
|
NZ$1,792.16 | 1.83% | -0.95% | 0.37% |
30d -39.6%
60d -58.42%
90d -65.32%
|
Abert. NZ$1,807.22
Min. NZ$1,726.57
Máx. NZ$1,825.46
|
NZ$2.58M 1.44K STETH | NZ$6.25B |
|
|
| 24 |
Litecoin
24
LTC
|
NZ$81.65 | 1.67% | -2.45% | -4.9% |
30d -23.42%
60d -47.49%
90d -55.11%
|
Abert. NZ$84.28
Min. NZ$78.22
Máx. NZ$84.76
|
NZ$944.10M 11.56M LTC | NZ$5.77B |
|
|
| 25 |
FTX Token
25
FTT
|
NZ$41.00 | 1.13% | -2.38% | -1.68% |
30d -6.36%
60d -29.13%
90d -44.07%
|
Abert. NZ$41.96
Min. NZ$39.68
Máx. NZ$42.42
|
NZ$156.02M 3.81M FTT | NZ$5.55B |
|
|
| 26 |
Cronos / Crypto.com Chain
26
CRO
|
NZ$0.190513 | 1.89% | -0.22% | -2.1% |
30d -36.55%
60d -57.51%
90d -73.51%
|
Abert. NZ$0.191634
Min. NZ$0.18220
Máx. NZ$0.192796
|
NZ$36.76M 192.96M CRO | NZ$4.81B |
|
|
| 27 |
ChainLink
27
LINK
|
NZ$10.25 | 1.65% | -1.63% | -1.09% |
30d -21.36%
60d -40.69%
90d -58.99%
|
Abert. NZ$10.33
Min. NZ$9.876
Máx. NZ$10.59
|
NZ$690.12M 67.34M LINK | NZ$4.79B |
|
|
| 28 |
Stellar
28
XLM
|
NZ$0.175146 | 0.81% | -2.16% | -5.71% |
30d -27.31%
60d -35.71%
90d -47.56%
|
Abert. NZ$0.179256
Min. NZ$0.170795
Máx. NZ$0.180129
|
NZ$255.40M 1.46B XLM | NZ$4.39B |
|
|
| 29 |
Cosmos
29
ATOM
|
NZ$14.95 | 1.25% | 3.83% | 25.81% |
30d -3.59%
60d -45.33%
90d -65.88%
|
Abert. NZ$14.28
Min. NZ$13.69
Máx. NZ$15.09
|
NZ$1.30B 87.06M ATOM | NZ$4.28B |
|
|
| 30 |
NEAR Protocol
30
NEAR
|
NZ$5.51 | 0.86% | -2.83% | -2.29% |
30d -38.8%
60d -67.44%
90d -77.74%
|
Abert. NZ$5.668
Min. NZ$5.314
Máx. NZ$5.813
|
NZ$432.10M 78.40M NEAR | NZ$4.01B |
|
|
| 31 |
Monero
31
XMR
|
NZ$200.16 | 0.98% | -0.15% | 3.23% |
30d -36.14%
60d -43.32%
90d -43.89%
|
Abert. NZ$200.47
Min. NZ$192.57
Máx. NZ$202.60
|
NZ$146.66M 732.72K XMR | NZ$3.63B |
|
|
| 32 |
Algorand
32
ALGO
|
NZ$0.500047 | 0.94% | -3.53% | -1.59% |
30d -24.38%
60d -54.86%
90d -61.09%
|
Abert. NZ$0.515955
Min. NZ$0.490695
Máx. NZ$0.521892
|
NZ$129.96M 259.89M ALGO | NZ$3.49B |
|
|
| 33 |
Bitcoin BEP2
33
BTCB
|
NZ$32,440.59 | 0.46% | -1.24% | -1.23% |
30d -35.74%
60d -44.23%
90d -53.82%
|
Abert. NZ$33,013.77
Min. NZ$31,449.42
Máx. NZ$33,198.95
|
NZ$25.71M 792.00 BTCB | NZ$3.41B |
|
|
| 34 |
Ethereum Classic
34
ETC
|
NZ$24.33 | 1.28% | -1.63% | -3.56% |
30d -33.85%
60d -45.09%
90d -61.83%
|
Abert. NZ$24.75
Min. NZ$23.52
Máx. NZ$25.06
|
NZ$399.96M 16.44M ETC | NZ$3.30B |
|
|
| 35 |
Bitcoin Cash
35
BCH
|
NZ$169.79 | 0.77% | -2.1% | 0.01% |
30d -44.19%
60d -61.47%
90d -68.61%
|
Abert. NZ$174.21
Min. NZ$165.74
Máx. NZ$175.33
|
NZ$2.09B 12.33M BCH | NZ$3.24B |
|
|
| 36 |
Chain
36
XCN
|
NZ$0.138805 | 1.38% | -1.79% | -0.85% |
30d -47.06%
60d 5.27%
90d -2.08%
|
Abert. NZ$0.140603
Min. NZ$0.134162
Máx. NZ$0.14240
|
NZ$47.33M 341.00M XCN | NZ$2.98B |
|
|
| 37 |
Decentraland
37
MANA
|
NZ$1.4643 | 4.08% | 1.02% | 1.36% |
30d -12.42%
60d -35.72%
90d -61.84%
|
Abert. NZ$1.4549
Min. NZ$1.3606
Máx. NZ$1.4685
|
NZ$369.24M 252.17M MANA | NZ$2.71B |
|
|
| 38 |
VeChain
38
VET
|
NZ$0.037012 | 1.81% | -1.4% | -2.69% |
30d -27.9%
60d -50.73%
90d -66.36%
|
Abert. NZ$0.037607
Min. NZ$0.035728
Máx. NZ$0.038064
|
NZ$165.44M 4.47B VET | NZ$2.68B |
|
|
| 39 |
Flow
39
FLOW
|
NZ$2.57 | 1.4% | -2.21% | -4.01% |
30d -37.1%
60d -63.81%
90d -75.37%
|
Abert. NZ$2.6069
Min. NZ$2.5020
Máx. NZ$2.6971
|
NZ$68.22M 26.54M FLOW | NZ$2.66B |
|
|
| 40 |
The Sandbox
40
SAND
|
NZ$2.02 | 6.56% | 5% | 14.72% |
30d -7.89%
60d -37.79%
90d -58.74%
|
Abert. NZ$1.9425
Min. NZ$1.8003
Máx. NZ$2.0200
|
NZ$792.30M 392.23M SAND | NZ$2.54B |
|
|
| 41 |
ApeCoin
41
APE
|
NZ$7.97 | 2.01% | -1.21% | -2.06% |
30d -22.78%
60d -60.73%
90d -55.87%
|
Abert. NZ$7.979
Min. NZ$7.519
Máx. NZ$8.203
|
NZ$543.42M 68.21M APE | NZ$2.39B |
|
|
| 42 |
Frax
42
FRAX
|
NZ$1.62 | 0.1% | -0.01% | 0.16% |
30d -0.37%
60d 0.28%
90d 0.06%
|
Abert. NZ$1.6248
Min. NZ$1.6154
Máx. NZ$1.6249
|
NZ$23.65M 14.59M FRAX | NZ$2.21B |
|
|
| 43 |
Internet Computer
43
ICP
|
NZ$9.09 | 1.94% | 0.15% | 2.81% |
30d -27.49%
60d -54.46%
90d -70.33%
|
Abert. NZ$9.062
Min. NZ$8.612
Máx. NZ$9.254
|
NZ$116.85M 12.85M ICP | NZ$2.20B |
|
|
| 44 |
Tezos
44
XTZ
|
NZ$2.42 | 1.45% | -2.42% | -3.11% |
30d -28.56%
60d -40.47%
90d -54.9%
|
Abert. NZ$2.4820
Min. NZ$2.3303
Máx. NZ$2.5176
|
NZ$82.90M 34.24M XTZ | NZ$2.18B |
|
|
| 45 |
TON Crystal
45
TONC
|
NZ$1.76 | 0.14% | -1.22% | -10.43% |
30d -2.87%
60d -7.07%
90d -11.94%
|
Abert. NZ$0.538393
Min. NZ$0.538393
Máx. NZ$0.563185
|
NZ$314.72K - | NZ$2.18B |
|
|
| 46 |
Hedera Hashgraph
46
HBAR
|
NZ$0.100209 | 0.8% | -3.09% | -6.59% |
30d -36.11%
60d -53.02%
90d -71.07%
|
Abert. NZ$0.104139
Min. NZ$0.097827
Máx. NZ$0.104966
|
NZ$49.82M 497.20M HBAR | NZ$2.11B |
|
|
| 47 |
TonCoin
47
TON
|
NZ$1.72 | 0.49% | -3.94% | -18.91% |
30d -18.75%
60d -42.28%
90d -38.54%
|
Abert. NZ$1.8025
Min. NZ$1.7061
Máx. NZ$1.8025
|
NZ$3.07M 1.79M TON | NZ$2.10B |
|
|
| 48 |
Filecoin
48
FIL
|
NZ$8.95 | 0.54% | 0.12% | -0.5% |
30d -27.96%
60d -59.59%
90d -75.03%
|
Abert. NZ$8.976
Min. NZ$8.627
Máx. NZ$9.105
|
NZ$190.05M 21.23M FIL | NZ$2.04B |
|
|
| 49 |
Elrond
49
EGLD
|
NZ$88.41 | 1.1% | -0.07% | 5.41% |
30d -25.07%
60d -54.91%
90d -67.34%
|
Abert. NZ$89.32
Min. NZ$84.84
Máx. NZ$90.74
|
NZ$89.12M 1.01M EGLD | NZ$1.99B |
|
|
| 50 |
True USD
50
TUSD
|
NZ$1.62 | -0.02% | -0.02% | -0.07% |
30d 0.01%
60d 0.01%
90d 0.02%
|
Abert. NZ$1.6227
Min. NZ$1.6214
Máx. NZ$1.6237
|
NZ$133.24M 82.12M TUSD | NZ$1.97B |
|
17.993 Moedas monitoradas - Página 1 do 360
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (NZD NZ$)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (NZD NZ$)
- Volume 24h: Volume 24 hs (NZD NZ$)
- Capitalização: Capitalização de mercado (NZD NZ$)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.