Cap Mercado $4.00T
2.47%
Volume 24h $376.88B
-36.6%
BTC % 59.33%
-0.7%
ETH % 9.54%
3.04%
Moedas
32.442
+20
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
BTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Abert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Abert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Abert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Abert.$
Min.$
Máx.$
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$119,234.87 | 0.16% | 1.91% | 9.57% |
30d
11.27%
60d
15.73%
90d
41.46%
|
Abert. $117,032.04
Min. $115,998.84
Máx. $119,278.70
|
$82.20B 689.37K BTC | $2.37T |
|
||
| 2 |
Ethereum
2
ETH
|
$3,156.70 | -0.27% | 6.03% | 20.78% |
30d
20.17%
60d
26.73%
90d
98.12%
|
Abert. $2,990.91
Min. $2,964.53
Máx. $3,172.03
|
$38.72B 12.27M ETH | $381.06B |
|
||
| 3 |
Ripple
3
XRP
|
$2.96 | - | 1.68% | 26.25% |
30d
34.07%
60d
24.71%
90d
41.34%
|
Abert. $2.8572
Min. $2.8307
Máx. $2.9608
|
$6.94B 2.34B XRP | $174.93B |
|
||
| 4 |
Tether
4
USDT
|
$1.0001 | 0.01% | 0.04% | 0.01% |
30d
-0.02%
60d
-
90d
0.04%
|
Abert. $0.9998
Min. $0.9996
Máx. $1.0008
|
$130.65B 130.63B USDT | $160.00B |
|
||
| 5 |
Binance Coin
5
BNB
|
$694.51 | -0.06% | 2.46% | 5.23% |
30d
6.02%
60d
8.08%
90d
18.59%
|
Abert. $681.16
Min. $676.63
Máx. $695.22
|
$1.98B 2.85M BNB | $96.74B |
|
||
| 6 |
Solana
6
SOL
|
$167.15 | 0.01% | 4.77% | 9.45% |
30d
6.48%
60d
-0.53%
90d
25.59%
|
Abert. $160.35
Min. $157.65
Máx. $167.33
|
$6.53B 39.09M SOL | $89.64B |
|
||
| 7 |
USD Coin
7
USDC
|
$1.0001 | 0.01% | 0.01% | 0.01% |
30d
-
60d
0.02%
90d
0.01%
|
Abert. $0.9998
Min. $0.9996
Máx. $1.0005
|
$16.31B 16.31B USDC | $62.76B |
|
||
| 8 |
Dogecoin
8
DOGE
|
$0.201580 | -0.02% | 5.17% | 17.22% |
30d
13.5%
60d
-7.05%
90d
29.32%
|
Abert. $0.191803
Min. $0.189871
Máx. $0.201888
|
$1.94B 9.61B DOGE | $30.26B |
|
||
| 9 |
Lido stETH
9
STETH
|
$3,155.48 | -0.28% | 6.11% | 20.7% |
30d
20.15%
60d
26.96%
90d
98.27%
|
Abert. $2,984.30
Min. $2,965.54
Máx. $3,164.34
|
$60.25M 19.09K STETH | $28.77B |
|
||
| 10 |
TRON
10
TRX
|
$0.301920 | -0.07% | 1.63% | 5.07% |
30d
11.19%
60d
12.41%
90d
23.11%
|
Abert. $0.299077
Min. $0.295544
Máx. $0.302173
|
$685.07M 2.27B TRX | $28.61B |
|
||
| 11 |
Cardano
11
ADA
|
$0.748354 | -0.54% | 1.81% | 25.42% |
30d
15.86%
60d
-2.52%
90d
21.85%
|
Abert. $0.723193
Min. $0.715041
Máx. $0.754007
|
$1.31B 1.75B ADA | $26.49B |
|
||
| 12 |
Wrapped TRON
12
WTRX
|
$0.301920 | -0.07% | 1.33% | 5.08% |
30d
11.17%
60d
12.45%
90d
23.35%
|
Abert. $0.299294
Min. $0.296306
Máx. $0.302132
|
$971.46K 3.22M WTRX | $26.39B |
|
||
| 13 |
Hyperliquid
13
HYPE
|
$47.79 | -0.87% | 1.43% | 22.26% |
30d
6.97%
60d
76.89%
90d
192.05%
|
Abert. $47.88
Min. $46.72
Máx. $48.45
|
$339.39M 7.10M HYPE | $15.96B |
|
||
| 14 |
Wrapped Bitcoin
14
WBTC
|
$119,011.37 | 0.22% | 1.92% | 9.46% |
30d
11.15%
60d
15.6%
90d
41.18%
|
Abert. $116,907.30
Min. $116,112.30
Máx. $119,011.36
|
$342.23M 2.88K WBTC | $15.35B |
|
||
| 15 |
Stellar
15
XLM
|
$0.464567 | -0.85% | -0.98% | 73.37% |
30d
77.23%
60d
60.55%
90d
96.25%
|
Abert. $0.445737
Min. $0.441202
Máx. $0.471469
|
$1.42B 3.06B XLM | $14.44B |
|
||
| 16 |
Sui
16
SUI
|
$4.04 | -0.46% | 2.61% | 37.74% |
30d
30.1%
60d
6.52%
90d
93.29%
|
Abert. $3.9163
Min. $3.8542
Máx. $4.1021
|
$2.36B 585.07M SUI | $13.97B |
|
||
| 17 |
Lido wstETH
17
WSTETH
|
$3,810.54 | -0.1% | 5.98% | 20.91% |
30d
20.46%
60d
27.52%
90d
99.47%
|
Abert. $3,605.89
Min. $3,586.76
Máx. $3,814.62
|
$9.78M 2.57K WSTETH | $13.64B |
|
||
| 18 |
ChainLink
18
LINK
|
$16.51 | 0.01% | 6.93% | 17.97% |
30d
20.25%
60d
7.07%
90d
32.83%
|
Abert. $15.48
Min. $15.23
Máx. $16.55
|
$810.81M 49.11M LINK | $11.19B |
|
||
| 19 |
WETH
19
WETH
|
$3,159.49 | -0.21% | 6.12% | 20.95% |
30d
20.29%
60d
27.12%
90d
98.28%
|
Abert. $2,982.66
Min. $2,972.54
Máx. $3,166.30
|
$1.74B 550.15K WETH | $10.66B |
|
||
| 20 |
Hedera Hashgraph
20
HBAR
|
$0.238508 | -0.37% | 1.78% | 44.42% |
30d
50.04%
60d
24.19%
90d
50.43%
|
Abert. $0.230713
Min. $0.223661
Máx. $0.240769
|
$770.50M 3.23B HBAR | $10.11B |
|
||
| 21 |
Wrapped Beacon ETH
21
WBETH
|
$3,387.01 | -0.33% | 6.03% | 20.65% |
30d
20.25%
60d
27.3%
90d
99.3%
|
Abert. $3,207.13
Min. $3,181.84
Máx. $3,398.19
|
$22.89M 6.76K WBETH | $10.04B |
|
||
| 22 |
Bitcoin Cash
22
BCH
|
$500.35 | -0.27% | 2.8% | -0.99% |
30d
10.11%
60d
25.74%
90d
51.34%
|
Abert. $490.17
Min. $483.38
Máx. $504.83
|
$396.93M 793.30K BCH | $9.96B |
|
||
| 23 |
Avalanche
23
AVAX
|
$22.04 | -0.29% | 3.14% | 19.95% |
30d
11.55%
60d
-3.65%
90d
14.67%
|
Abert. $20.85
Min. $20.64
Máx. $22.54
|
$772.69M 35.05M AVAX | $9.31B |
|
||
| 24 |
Wrapped eETH
24
weETH
|
$3,383.88 | -0.06% | 6.1% | 20.93% |
30d
20.39%
60d
27.67%
90d
99.31%
|
Abert. $3,193.94
Min. $3,182.83
Máx. $3,386.19
|
$2.71M 801.00 weETH | $8.57B |
|
||
| 25 |
Aave Ethereum WETH
25
AETHWETH
|
$3,156.07 | -0.29% | 5.5% | 20.8% |
30d
20.15%
60d
26.79%
90d
22.95%
|
Abert. $2,991.38
Min. $2,991.38
Máx. $3,165.26
|
$205.00 0 AETHWETH | $8.13B |
|
||
| 26 |
SHIBA INU
26
SHIB
|
$0.000014 | 0.04% | 6.28% | 15.78% |
30d
13.29%
60d
-3.11%
90d
16.42%
|
Abert. $0.000013
Min. $0.00001285
Máx. $0.00001385
|
$331.16M 23.96T SHIB | $8.15B |
|
||
| 27 |
UNUS SED LEO
27
LEO
|
$8.79 | -0.3% | -2.29% | -2.72% |
30d
-5.11%
60d
-1.48%
90d
-6.88%
|
Abert. $9.001
Min. $8.742
Máx. $9.102
|
$3.54M 402.15K LEO | $8.12B |
|
||
| 28 |
Bitcoin BEP2
28
BTCB
|
$119,196.77 | 0.17% | 1.99% | 9.6% |
30d
11.29%
60d
15.72%
90d
41.32%
|
Abert. $117,087.75
Min. $116,200.80
Máx. $119,196.77
|
$38.28M 321.00 BTCB | $7.77B |
|
||
| 29 |
TonCoin
29
TON
|
$3.11 | -0.41% | 4.32% | 11.02% |
30d
3.58%
60d
1.63%
90d
5.96%
|
Abert. $2.9753
Min. $2.9593
Máx. $3.1292
|
$250.91M 80.62M TON | $7.69B |
|
||
| 30 |
Litecoin
30
LTC
|
$97.13 | 0.19% | 4.22% | 10.55% |
30d
11.26%
60d
-2.83%
90d
30.11%
|
Abert. $92.80
Min. $91.97
Máx. $97.54
|
$639.73M 6.59M LTC | $7.39B |
|
||
| 31 |
Sky Dollar
31
USDS
|
$0.9999 | 0.02% | 0.01% | 0.09% |
30d
-
60d
0.06%
90d
-0.02%
|
Abert. $0.9994
Min. $0.9975
Máx. $1.0005
|
$3.16M 3.16M USDS | $6.85B |
|
||
| 32 |
Polkadot
32
DOT
|
$4.11 | -0.52% | 5.7% | 17.78% |
30d
4.96%
60d
-12.79%
90d
13.17%
|
Abert. $3.8865
Min. $3.8435
Máx. $4.1383
|
$348.56M 84.85M DOT | $6.56B |
|
||
| 33 |
Monero
33
XMR
|
$337.62 | 0.56% | 0.28% | 5.59% |
30d
5.15%
60d
0.36%
90d
54.92%
|
Abert. $338.96
Min. $331.31
Máx. $338.96
|
$125.69M 372.27K XMR | $6.23B |
|
||
| 34 |
Uniswap
34
UNI
|
$9.11 | -1.25% | 1.28% | 16.9% |
30d
18.22%
60d
54.47%
90d
75.35%
|
Abert. $9.027
Min. $8.955
Máx. $9.511
|
$676.50M 74.25M UNI | $5.73B |
|
||
| 35 |
Aave Ethereum USDT
35
AETHUSDT
|
$1.0000 | - | - | -0.01% |
30d
-0.01%
60d
-0.01%
90d
-0.03%
|
Abert. $0.9999
Min. $0.9998
Máx. $1.0002
|
$19.70M 19.70M AETHUSDT | $5.69B |
|
||
| 36 |
Coinbase Wrapped BTC
36
CBBTC
|
$119,320.46 | 0.31% | 2.1% | 9.69% |
30d
11.43%
60d
15.9%
90d
41.3%
|
Abert. $116,912.99
Min. $115,980.84
Máx. $119,320.46
|
$387.43M 3.25K CBBTC | $5.52B |
|
||
| 37 |
Bitget Token
37
BGB
|
$4.67 | 0.19% | 3.9% | 7.58% |
30d
1.56%
60d
-5.85%
90d
6.86%
|
Abert. $4.3682
Min. $4.3627
Máx. $4.6683
|
$291.40M 62.46M BGB | $5.46B |
|
||
| 38 |
Pepe
38
PEPE
|
$0.000013 | -0.38% | 6.82% | 26.61% |
30d
13.71%
60d
3.76%
90d
78.57%
|
Abert. $0.00001217
Min. $0.00001198
Máx. $0.00001305
|
$1.75B 135.30T PEPE | $5.45B |
|
||
| 39 |
Dai
39
DAI
|
$1.0001 | - | 0.01% | 0.01% |
30d
-
60d
0.01%
90d
0.01%
|
Abert. $0.9999
Min. $0.9997
Máx. $1.0004
|
$23.38B 23.38B DAI | $5.37B |
|
||
| 40 |
Ethena USDe
40
USDe
|
$1.0006 | - | 0.03% | - |
30d
0.06%
60d
-0.01%
90d
0.16%
|
Abert. $1.0004
Min. $1.0001
Máx. $1.0009
|
$123.34M 123.26M USDe | $5.33B |
|
||
| 41 |
Aave
41
AAVE
|
$330.67 | -0.38% | 5.74% | 11.12% |
30d
14.6%
60d
46.77%
90d
141.75%
|
Abert. $316.11
Min. $309.20
Máx. $334.50
|
$790.78M 2.39M AAVE | $5.02B |
|
||
| 42 |
bittensor
42
TAO
|
$439.29 | -0.76% | 5.05% | 35.18% |
30d
14.61%
60d
4.23%
90d
89.28%
|
Abert. $419.80
Min. $405.72
Máx. $446.30
|
$254.69M 579.79K TAO | $4.14B |
|
||
| 43 |
Pi
43
PI
|
$0.444950 | -0.57% | -1.43% | -3.58% |
30d
-26.1%
60d
-36.88%
90d
-26.27%
|
Abert. $0.452409
Min. $0.436188
Máx. $0.453284
|
$89.41M 200.95M PI | $3.43B |
|
||
| 44 |
Aptos
44
APT
|
$5.17 | -0.68% | 6.49% | 14.29% |
30d
10.49%
60d
0.23%
90d
11.3%
|
Abert. $4.8825
Min. $4.7984
Máx. $5.229
|
$275.83M 53.38M APT | $3.40B |
|
||
| 45 |
Cronos / Crypto.com Chain
45
CRO
|
$0.108591 | -0.26% | 3.15% | 14.32% |
30d
17.31%
60d
10.61%
90d
29.09%
|
Abert. $0.104357
Min. $0.102693
Máx. $0.109802
|
$28.04M 258.24M CRO | $3.38B |
|
||
| 46 |
NEAR Protocol
46
NEAR
|
$2.66 | -0.69% | 5.79% | 18.55% |
30d
14.93%
60d
-3.77%
90d
32.13%
|
Abert. $2.5328
Min. $2.4883
Máx. $2.7018
|
$248.57M 93.34M NEAR | $3.30B |
|
||
| 47 |
Ethena Staked USDe
47
sUSDe
|
$1.1823 | 0.03% | 0.12% | 0.25% |
30d
0.46%
60d
0.78%
90d
1.48%
|
Abert. $1.1809
Min. $1.1806
Máx. $1.1823
|
$8.08M 6.83M sUSDe | $3.13B |
|
||
| 48 |
Ondo
48
ONDO
|
$0.948486 | -0.5% | 5.07% | 18.04% |
30d
15.41%
60d
2.77%
90d
13.52%
|
Abert. $0.898168
Min. $0.885811
Máx. $0.954261
|
$225.23M 237.46M ONDO | $3.00B |
|
||
| 49 |
Ethereum Classic
49
ETC
|
$19.49 | -0.7% | 7.84% | 13.85% |
30d
14.14%
60d
6.18%
90d
30.6%
|
Abert. $18.07
Min. $17.89
Máx. $19.63
|
$213.69M 10.97M ETC | $2.98B |
|
||
| 50 |
Internet Computer
50
ICP
|
$5.53 | -0.93% | 3.89% | 13.13% |
30d
-1.96%
60d
5.92%
90d
18.45%
|
Abert. $5.297
Min. $5.243
Máx. $5.650
|
$115.09M 20.82M ICP | $2.96B |
|
32.442 Moedas monitoradas - Página
1 do 649
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.