Cap Mercado NZ$4.22T
5.72%
Volume 24h NZ$387.24B
14.06%
BTC % 51.42%
0.46%
ETH % 15.02%
-1.13%
Moedas
26.690
+27
Trocas
885
Última atualização
2 Minutos atrás
BTC
NZ$
24h $NZ$
24h %
Abert.NZ$
Min.NZ$
Máx.NZ$
ETH
NZ$
24h $NZ$
24h %
Abert.NZ$
Min.NZ$
Máx.NZ$
XRP
NZ$
24h $NZ$
24h %
Abert.NZ$
Min.NZ$
Máx.NZ$
SOL
NZ$
24h $NZ$
24h %
Abert.NZ$
Min.NZ$
Máx.NZ$
LTC
NZ$
24h $NZ$
24h %
Abert.NZ$
Min.NZ$
Máx.NZ$
BNB
NZ$
24h $NZ$
24h %
Abert.NZ$
Min.NZ$
Máx.NZ$
| # | Moeda | Preço NZ$ | 1h | 24h | 7d | 30d | Fatores 24h NZ$ | Vol 24h NZ$ | Cap Mercado NZ$ |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
NZ$110,292.12 | 0.13% | 3.63% | -8.37% |
30d 2.77%
60d 24.11%
90d 56.45%
|
Abert. NZ$103,575.59
Min. NZ$101,430.15
Máx. NZ$110,679.52
|
NZ$85.95B 779.26K BTC | NZ$2.17T |
|
|
| 2 |
Ethereum
2
ETH
|
NZ$5,280.93 | 0.23% | 1.91% | -12.11% |
30d -4.18%
60d 6.93%
90d 25.96%
|
Abert. NZ$5,036.70
Min. NZ$4,880.14
Máx. NZ$5,303.14
|
NZ$34.95B 6.62M ETH | NZ$634.10B |
|
|
| 3 |
Tether
3
USDT
|
NZ$1.70 | -0.01% | 0.02% | 0.1% |
30d 0.12%
60d 0.06%
90d 0.14%
|
Abert. NZ$1.6994
Min. NZ$1.6989
Máx. NZ$1.7006
|
NZ$143.73B 84.53B USDT | NZ$186.13B |
|
|
| 4 |
Binance Coin
4
BNB
|
NZ$951.12 | 0.08% | 2.49% | -9.96% |
30d 5.5%
60d 58.73%
90d 77.93%
|
Abert. NZ$920.99
Min. NZ$897.35
Máx. NZ$952.03
|
NZ$2.46B 2.58M BNB | NZ$142.22B |
|
|
| 5 |
Solana
5
SOL
|
NZ$246.70 | 0.64% | 7.28% | -15.78% |
30d -15.37%
60d 29.57%
90d 58.13%
|
Abert. NZ$218.29
Min. NZ$217.98
Máx. NZ$247.96
|
NZ$10.38B 42.08M SOL | NZ$110.23B |
|
|
| 6 |
USD Coin
6
USDC
|
NZ$1.70 | -0.01% | -0.01% | 0.02% |
30d 0.02%
60d 0.02%
90d 0.02%
|
Abert. NZ$1.6989
Min. NZ$1.6986
Máx. NZ$1.7000
|
NZ$18.91B 11.13B USDC | NZ$56.36B |
|
|
| 7 |
Lido stETH
7
STETH
|
NZ$5,274.32 | 0.05% | 3.87% | -11.73% |
30d -3.44%
60d 6.58%
90d 25.56%
|
Abert. NZ$5,056.08
Min. NZ$4,980.87
Máx. NZ$5,284.31
|
NZ$372.76M 70.67K STETH | NZ$49.45B |
|
|
| 8 |
Ripple
8
XRP
|
NZ$0.850741 | 0.36% | 0.66% | -17.75% |
30d -16.01%
60d -10.43%
90d -8.8%
|
Abert. NZ$0.83069
Min. NZ$0.797531
Máx. NZ$0.85747
|
NZ$3.48B 4.09B XRP | NZ$46.90B |
|
|
| 9 |
TonCoin
9
TON
|
NZ$12.07 | -0.45% | 12.45% | -1.51% |
30d 75.22%
60d 215.34%
90d 220.32%
|
Abert. NZ$10.05
Min. NZ$10.05
Máx. NZ$12.19
|
NZ$1.36B 112.52M TON | NZ$41.88B |
|
|
| 10 |
Dogecoin
10
DOGE
|
NZ$0.260300 | 0.73% | 2.68% | -23.18% |
30d 14.67%
60d 77.12%
90d 93.93%
|
Abert. NZ$0.240823
Min. NZ$0.237891
Máx. NZ$0.26276
|
NZ$4.06B 15.60B DOGE | NZ$37.47B |
|
|
| 11 |
Cardano
11
ADA
|
NZ$0.795238 | 1% | 3.76% | -20.17% |
30d -22.86%
60d -26%
90d -8.33%
|
Abert. NZ$0.742571
Min. NZ$0.723299
Máx. NZ$0.795753
|
NZ$929.94M 1.17B ADA | NZ$28.33B |
|
|
| 12 |
SHIBA INU
12
SHIB
|
NZ$0.000040 | 2.11% | 3.91% | -15.42% |
30d -8.69%
60d 137.71%
90d 147.53%
|
Abert. NZ$0.00003656
Min. NZ$0.00003559
Máx. NZ$0.00003956
|
NZ$1.10B 27.76T SHIB | NZ$23.32B |
|
|
| 13 |
Avalanche
13
AVAX
|
NZ$60.36 | 0.5% | 1.6% | -23.15% |
30d -33.2%
60d -10.98%
90d 10.4%
|
Abert. NZ$56.28
Min. NZ$54.45
Máx. NZ$61.11
|
NZ$1.20B 19.81M AVAX | NZ$22.81B |
|
|
| 14 |
WETH
14
WETH
|
NZ$5,271.74 | 0.32% | 3.92% | -11.93% |
30d -3.53%
60d 6.51%
90d 25.28%
|
Abert. NZ$5,094.95
Min. NZ$4,998.09
Máx. NZ$5,271.73
|
NZ$4.02B 762.48K WETH | NZ$19.84B |
|
|
| 15 |
Wrapped Bitcoin
15
WBTC
|
NZ$109,730.95 | -0.21% | 4.95% | -8.7% |
30d 2.93%
60d 23.74%
90d 55.45%
|
Abert. NZ$104,076.79
Min. NZ$103,446.65
Máx. NZ$109,961.72
|
NZ$708.27M 6.45K WBTC | NZ$17.05B |
|
|
| 16 |
Polkadot
16
DOT
|
NZ$11.65 | 0.57% | 1.98% | -18.81% |
30d -25.06%
60d -12.13%
90d 0.35%
|
Abert. NZ$11.04
Min. NZ$10.71
Máx. NZ$11.65
|
NZ$457.06M 39.25M DOT | NZ$16.71B |
|
|
| 17 |
TRON
17
TRX
|
NZ$0.185471 | 0.17% | -0.46% | -10.46% |
30d -6.79%
60d -19.52%
90d -0.75%
|
Abert. NZ$0.18541
Min. NZ$0.179532
Máx. NZ$0.186517
|
NZ$848.25M 4.57B TRX | NZ$16.25B |
|
|
| 18 |
Bitcoin Cash
18
BCH
|
NZ$822.04 | 0.03% | -0.22% | -20.28% |
30d 31.33%
60d 79.22%
90d 105.45%
|
Abert. NZ$796.45
Min. NZ$758.81
Máx. NZ$830.77
|
NZ$970.19M 1.18M BCH | NZ$16.19B |
|
|
| 19 |
Wrapped TRON
19
WTRX
|
NZ$0.184678 | 0.2% | -0.62% | -10.41% |
30d -5.65%
60d -19.91%
90d -1.45%
|
Abert. NZ$0.186585
Min. NZ$0.180795
Máx. NZ$0.186585
|
NZ$5.00M 27.09M WTRX | NZ$16.18B |
|
|
| 20 |
The Transfer Token
20
TTTK
|
NZ$126.98 | - | - | 1.62% |
30d 8.52%
60d 7.98%
90d 3.43%
|
Abert. NZ$0.207398
Min. NZ$0.207398
Máx. NZ$0.207398
|
NZ$56.00 - | NZ$14.76B |
|
|
| 21 |
ChainLink
21
LINK
|
NZ$23.54 | -0.03% | 3.59% | -21.75% |
30d -19.66%
60d -30.19%
90d -13%
|
Abert. NZ$21.88
Min. NZ$21.79
Máx. NZ$23.70
|
NZ$771.37M 32.77M LINK | NZ$13.82B |
|
|
| 22 |
Polygon - Matic Network
22
MATIC
|
NZ$1.1582 | 0.79% | 0.63% | -22.64% |
30d -29.36%
60d -32.13%
90d -11.47%
|
Abert. NZ$1.1084
Min. NZ$1.0583
Máx. NZ$1.1735
|
NZ$676.43M 584.04M MATIC | NZ$11.46B |
|
|
| 23 |
Internet Computer
23
ICP
|
NZ$22.86 | 0.55% | 10.46% | -13.63% |
30d 19.28%
60d -5.17%
90d 21.75%
|
Abert. NZ$20.03
Min. NZ$19.98
Máx. NZ$22.93
|
NZ$320.19M 14.01M ICP | NZ$10.58B |
|
|
| 24 |
NEAR Protocol
24
NEAR
|
NZ$9.67 | -0.22% | -0.78% | -16.38% |
30d -11.47%
60d 60.75%
90d 94.9%
|
Abert. NZ$9.056
Min. NZ$8.922
Máx. NZ$9.985
|
NZ$1.01B 104.46M NEAR | NZ$10.29B |
|
|
| 25 |
Litecoin
25
LTC
|
NZ$138.25 | 0.58% | -1.02% | -16.44% |
30d 0.51%
60d 14.68%
90d 14.32%
|
Abert. NZ$134.36
Min. NZ$129.61
Máx. NZ$139.80
|
NZ$867.06M 6.27M LTC | NZ$10.29B |
|
|
| 26 |
UNUS SED LEO
26
LEO
|
NZ$9.92 | -0.09% | -0.18% | 0.64% |
30d -3.91%
60d 40.83%
90d 46.4%
|
Abert. NZ$9.979
Min. NZ$9.880
Máx. NZ$10.08
|
NZ$2.41M 243.10K LEO | NZ$9.19B |
|
|
| 27 |
Dai
27
DAI
|
NZ$1.70 | - | 0.03% | 0.04% |
30d 0.04%
60d 0.07%
90d 0.04%
|
Abert. NZ$1.6992
Min. NZ$1.6987
Máx. NZ$1.6999
|
NZ$1.24B 730.92M DAI | NZ$9.09B |
|
|
| 28 |
Uniswap
28
UNI
|
NZ$12.79 | -0.2% | 6.76% | -17.23% |
30d -32.16%
60d -1.15%
90d 16.5%
|
Abert. NZ$11.62
Min. NZ$11.49
Máx. NZ$13.04
|
NZ$296.67M 23.19M UNI | NZ$7.66B |
|
|
| 29 |
Aptos
29
APT
|
NZ$16.38 | 1.01% | 3.38% | -19.25% |
30d -35.22%
60d -4.39%
90d 14.38%
|
Abert. NZ$15.16
Min. NZ$14.77
Máx. NZ$16.38
|
NZ$428.78M 26.18M APT | NZ$6.97B |
|
|
| 30 |
Ethereum Classic
30
ETC
|
NZ$44.46 | 0.29% | 0.78% | -22.36% |
30d -8.16%
60d -2.33%
90d 6.38%
|
Abert. NZ$42.67
Min. NZ$41.05
Máx. NZ$45.10
|
NZ$511.04M 11.49M ETC | NZ$6.52B |
|
|
| 31 |
Mantle
31
MNT
|
NZ$1.96 | -0.23% | 0.75% | -10.82% |
30d 43.16%
60d 47.95%
90d 71.03%
|
Abert. NZ$1.8940
Min. NZ$1.8364
Máx. NZ$2.0000
|
NZ$162.05M 82.50M MNT | NZ$6.41B |
|
|
| 32 |
Bitcoin Wizards
32
WZRD
|
NZ$292.90 | 1399.15% | 2258.07% | 7447.61% |
30d 7736.96%
60d 7736.96%
90d 7736.96%
|
Abert. NZ$12.41
Min. NZ$11.12
Máx. NZ$292.89
|
NZ$14.58M 49.77K WZRD | NZ$6.15B |
|
|
| 33 |
Stacks
33
STX
|
NZ$4.22 | 0.54% | 4.28% | -17.13% |
30d -16.04%
60d -13.08%
90d 72.65%
|
Abert. NZ$3.8151
Min. NZ$3.7534
Máx. NZ$4.2200
|
NZ$305.82M 72.52M STX | NZ$6.13B |
|
|
| 34 |
First Digital USD
34
FDUSD
|
NZ$1.70 | -0.11% | 0.12% | -0.35% |
30d 0.25%
60d 0.19%
90d -0.24%
|
Abert. NZ$1.6987
Min. NZ$1.6955
Máx. NZ$1.7018
|
NZ$16.46B 9.69B FDUSD | NZ$6.10B |
|
|
| 35 |
Bitcoin BEP2
35
BTCB
|
NZ$109,758.69 | -0.32% | 5.01% | -8.71% |
30d 2.8%
60d 23.84%
90d 55.37%
|
Abert. NZ$103,990.10
Min. NZ$103,448.96
Máx. NZ$110,116.64
|
NZ$120.28M 1.10K BTCB | NZ$5.93B |
|
|
| 36 |
Filecoin
36
FIL
|
NZ$10.62 | 0.37% | 4.91% | -23.09% |
30d -24.13%
60d -6.05%
90d 15.16%
|
Abert. NZ$9.790
Min. NZ$9.449
Máx. NZ$10.64
|
NZ$489.16M 46.07M FIL | NZ$5.73B |
|
|
| 37 |
Cronos / Crypto.com Chain
37
CRO
|
NZ$0.213185 | 0.92% | 2.22% | -19.64% |
30d -0.74%
60d 38.73%
90d 50.97%
|
Abert. NZ$0.20215
Min. NZ$0.195094
Máx. NZ$0.213552
|
NZ$37.86M 177.57M CRO | NZ$5.66B |
|
|
| 38 |
Okex
38
OKB
|
NZ$93.49 | -0.2% | -1.1% | -3.03% |
30d -3.11%
60d 3.07%
90d 3.39%
|
Abert. NZ$91.99
Min. NZ$89.76
Máx. NZ$95.28
|
NZ$19.81M 211.86K OKB | NZ$5.61B |
|
|
| 39 |
Stellar
39
XLM
|
NZ$0.192513 | 0.48% | 2.94% | -12.77% |
30d -9.3%
60d -2.9%
90d -0.49%
|
Abert. NZ$0.180445
Min. NZ$0.176829
Máx. NZ$0.192793
|
NZ$182.00M 945.37M XLM | NZ$5.56B |
|
|
| 40 |
Cosmos
40
ATOM
|
NZ$14.12 | 0.4% | 1.77% | -23.41% |
30d -26.05%
60d -22.04%
90d -13.98%
|
Abert. NZ$13.46
Min. NZ$13.00
Máx. NZ$14.20
|
NZ$345.68M 24.48M ATOM | NZ$5.52B |
|
|
| 41 |
Render
41
RNDR
|
NZ$13.95 | 0.04% | 4.8% | -9.52% |
30d -26.77%
60d 29.06%
90d 103.95%
|
Abert. NZ$12.72
Min. NZ$12.17
Máx. NZ$14.01
|
NZ$448.23M 32.12M RNDR | NZ$5.36B |
|
|
| 42 |
bittensor
42
TAO
|
NZ$802.43 | 1.26% | 3.68% | -23.61% |
30d -25.61%
60d -28.35%
90d 92.83%
|
Abert. NZ$750.23
Min. NZ$727.26
Máx. NZ$805.77
|
NZ$69.29M 86.35K TAO | NZ$5.31B |
|
|
| 43 |
Arbitrum
43
ARB
|
NZ$1.95 | -0.21% | 0.66% | -19.01% |
30d -31.53%
60d -44.43%
90d -35.07%
|
Abert. NZ$1.8907
Min. NZ$1.7837
Máx. NZ$1.9779
|
NZ$594.39M 304.62M ARB | NZ$5.18B |
|
|
| 44 |
Immutable X
44
IMX
|
NZ$3.51 | 0.05% | 5.91% | -19.36% |
30d -22.01%
60d -37.52%
90d 8.99%
|
Abert. NZ$3.1550
Min. NZ$3.1482
Máx. NZ$3.5509
|
NZ$124.48M 35.47M IMX | NZ$5.11B |
|
|
| 45 |
VeChain
45
VET
|
NZ$0.069821 | 0.65% | 5.36% | -16.62% |
30d 3.75%
60d -9.01%
90d 45.54%
|
Abert. NZ$0.063011
Min. NZ$0.062883
Máx. NZ$0.069943
|
NZ$189.77M 2.72B VET | NZ$5.08B |
|
|
| 46 |
Hedera Hashgraph
46
HBAR
|
NZ$0.141261 | 0.9% | 3.03% | -16.39% |
30d -21.81%
60d -15.35%
90d 9.9%
|
Abert. NZ$0.132033
Min. NZ$0.130219
Máx. NZ$0.14237
|
NZ$105.07M 743.77M HBAR | NZ$5.05B |
|
|
| 47 |
Wrapped HBAR
47
WHBAR
|
NZ$0.140465 | 0.22% | 4.88% | -16.92% |
30d -21.66%
60d -13.83%
90d 8.71%
|
Abert. NZ$0.134792
Min. NZ$0.132788
Máx. NZ$0.142045
|
- - | NZ$5.02B |
|
|
| 48 |
dogwifhat
48
WIF
|
NZ$4.95 | 1.82% | 17.23% | -14.13% |
30d 33.12%
60d 639.63%
90d 731.97%
|
Abert. NZ$3.8497
Min. NZ$3.8364
Máx. NZ$4.9590
|
NZ$1.24B 251.71M WIF | NZ$4.94B |
|
|
| 49 |
Wrapped Beacon ETH
49
WBETH
|
NZ$5,467.18 | 0.17% | 3.36% | -11.77% |
30d -2.93%
60d 7.58%
90d 26.55%
|
Abert. NZ$5,248.39
Min. NZ$5,162.50
Máx. NZ$5,476.90
|
NZ$11.74M 2.15K WBETH | NZ$4.90B |
|
|
| 50 |
Maker
50
MKR
|
NZ$5,134.46 | 0.25% | -4.77% | -9.72% |
30d 4.81%
60d 37.62%
90d 55.84%
|
Abert. NZ$5,230.39
Min. NZ$4,833.74
Máx. NZ$5,440.07
|
NZ$216.98M 42.26K MKR | NZ$4.75B |
|
26.690 Moedas monitoradas - Página 1 do 534
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (NZD NZ$)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (NZD NZ$)
- Volume 24h: Volume 24 hs (NZD NZ$)
- Capitalização: Capitalização de mercado (NZD NZ$)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.