Cap Mercado NZ$1.55T -0.78%
Volume 24h NZ$215.47B 17.62%
BTC % 40.27% 0.47%
ETH % 14.48% 0.34%
Moedas 17.993 +14
Trocas 784
Última atualização 56 Segundos atrás
# Moeda Preço NZ$ 1h 24h 7d 30d Fatores 24h NZ$ Vol 24h NZ$ Cap
Mercado NZ$
Gráfico Preços 7d
1
Bitcoin
Bitcoin
1
BTC
NZ$32,676.59 1.31% -0.31% -0.85%
30d -35.43%
60d -43.81%
90d -53.53%
Abert. NZ$32,877.90
Min. NZ$31,363.74
Máx. NZ$33,412.45
NZ$45.83B 1.40M BTC NZ$623.67B
2 NZ$1,848.96 1.83% -0.58% -0.83%
30d -39.33%
60d -57.26%
90d -64.31%
Abert. NZ$1,860.64
Min. NZ$1,763.20
Máx. NZ$1,889.87
NZ$27.86B 15.07M ETH NZ$224.52B
3
Tether
Tether
3
USDT
NZ$1.62 - -0.01% 0.04%
30d -0.01%
60d -0.07%
90d -0.1%
Abert. NZ$1.6202
Min. NZ$1.6199
Máx. NZ$1.6204
NZ$79.21B 48.89B USDT NZ$106.92B
4
USD Coin
USD Coin
4
USDC
NZ$1.62 -0.01% -0.01% -0.03%
30d -0.03%
60d 0.02%
90d 0.03%
Abert. NZ$1.6219
Min. NZ$1.6213
Máx. NZ$1.6229
NZ$10.09B 6.22B USDC NZ$90.49B
5 NZ$380.09 2% 0.84% 4.78%
30d -23.7%
60d -37.68%
90d -45.02%
Abert. NZ$375.41
Min. NZ$362.37
Máx. NZ$382.18
NZ$2.22B 5.83M BNB NZ$62.06B
6 NZ$1.62 -0.01% 0.01% -
30d -0.13%
60d -0.07%
90d -0.06%
Abert. NZ$1.6227
Min. NZ$1.6198
Máx. NZ$1.6252
NZ$7.89B 4.86B BUSD NZ$28.45B
7
Ripple
Ripple
7
XRP
NZ$0.525190 0.82% -0.77% -3.61%
30d -19.81%
60d -45.76%
90d -58.14%
Abert. NZ$0.530929
Min. NZ$0.509744
Máx. NZ$0.532950
NZ$1.85B 3.52B XRP NZ$25.39B
8
Cardano
Cardano
8
ADA
NZ$0.744392 1.45% -1.34% -2.85%
30d -26.39%
60d -40.53%
90d -56.79%
Abert. NZ$0.753241
Min. NZ$0.723507
Máx. NZ$0.761473
NZ$1.26B 1.69B ADA NZ$25.26B
9
Solana
Solana
9
SOL
NZ$58.65 3.24% 1.3% 1.9%
30d -13.58%
60d -54.97%
90d -68.31%
Abert. NZ$58.82
Min. NZ$54.03
Máx. NZ$59.22
NZ$2.64B 44.97M SOL NZ$20.13B
10
Dogecoin
Dogecoin
10
DOGE
NZ$0.109591 1.21% -2.43% 1.02%
30d -18.78%
60d -47.05%
90d -53.04%
Abert. NZ$0.113231
Min. NZ$0.106534
Máx. NZ$0.113231
NZ$668.85M 6.10B DOGE NZ$14.54B
11
Dai
Dai
11
DAI
NZ$1.62 0.02% 0.01% 0.01%
30d -0.03%
60d 0.07%
90d 0.06%
Abert. NZ$1.6221
Min. NZ$1.6202
Máx. NZ$1.6236
NZ$413.25M 254.75M DAI NZ$11.18B
12 NZ$0.109898 0.39% -0.89% -0.04%
30d -18.41%
60d -20.22%
90d 6.19%
Abert. NZ$0.110710
Min. NZ$0.108214
Máx. NZ$0.111338
NZ$2.59M 23.60M WTRX NZ$11.17B
13
Polkadot
Polkadot
13
DOT
NZ$11.12 1.34% -2.19% -5.76%
30d -30%
60d -51.34%
90d -65.65%
Abert. NZ$11.58
Min. NZ$10.79
Máx. NZ$11.63
NZ$972.02M 87.39M DOT NZ$10.98B
14
TRON
TRON
14
TRX
NZ$0.110425 0.84% -0.76% 3.91%
30d -18.1%
60d -19.28%
90d 6.33%
Abert. NZ$0.110493
Min. NZ$0.108165
Máx. NZ$0.111617
NZ$987.55M 8.94B TRX NZ$10.21B
15
Hex
Hex
15
HEX
NZ$0.058529 0.53% -5.39% -7.34%
30d -30.03%
60d -80.24%
90d -72.2%
Abert. NZ$0.062514
Min. NZ$0.057648
Máx. NZ$0.062558
NZ$13.62M 232.75M HEX NZ$10.15B
16
SHIBA INU
SHIBA INU
16
SHIB
NZ$0.000017 1.2% -3.29% 3.19%
30d -6.62%
60d -47.57%
90d -57.76%
Abert. NZ$0.000018
Min. NZ$0.000016
Máx. NZ$0.000018
NZ$672.80M 39.98T SHIB NZ$9.24B
17 NZ$9.56 -0.15% 2.75% 2.47%
30d 11.08%
60d 9.23%
90d 0.8%
Abert. NZ$9.338
Min. NZ$9.081
Máx. NZ$9.631
NZ$6.03M 630.30K LEO NZ$9.12B
18 NZ$32,685.30 1.44% -0.24% -0.62%
30d -35.37%
60d -43.73%
90d -53.45%
Abert. NZ$32,887.25
Min. NZ$31,390.12
Máx. NZ$33,354.59
NZ$354.34M 10.84K WBTC NZ$8.50B
19
Avalanche
Avalanche
19
AVAX
NZ$29.82 2.56% 3.55% -0.38%
30d -30.82%
60d -67.02%
90d -78%
Abert. NZ$28.97
Min. NZ$27.16
Máx. NZ$30.02
NZ$972.07M 32.60M AVAX NZ$8.44B
20 NZ$0.827879 - -0.01% 0.05%
30d 2.05%
60d 1.84%
90d 282.08%
Abert. NZ$0.827886
Min. NZ$0.82780
Máx. NZ$0.827963
NZ$1.68M 2.03M YOUC NZ$6.97B
21 NZ$0.833255 2.64% -1.42% -2.42%
30d -17.78%
60d -49.72%
90d -64.95%
Abert. NZ$0.824897
Min. NZ$0.792130
Máx. NZ$0.863189
NZ$1.40B 1.69B MATIC NZ$6.67B
22
Uniswap
Uniswap
22
UNI
NZ$8.62 1.28% -0.19% 8.22%
30d 0.28%
60d -28.35%
90d -46.9%
Abert. NZ$8.603
Min. NZ$8.168
Máx. NZ$8.780
NZ$221.88M 25.75M UNI NZ$6.33B
23
Lido stETH
Lido stETH
23
STETH
NZ$1,792.16 1.83% -0.95% 0.37%
30d -39.6%
60d -58.42%
90d -65.32%
Abert. NZ$1,807.22
Min. NZ$1,726.57
Máx. NZ$1,825.46
NZ$2.58M 1.44K STETH NZ$6.25B
24
Litecoin
Litecoin
24
LTC
NZ$81.65 1.67% -2.45% -4.9%
30d -23.42%
60d -47.49%
90d -55.11%
Abert. NZ$84.28
Min. NZ$78.22
Máx. NZ$84.76
NZ$944.10M 11.56M LTC NZ$5.77B
25 NZ$41.00 1.13% -2.38% -1.68%
30d -6.36%
60d -29.13%
90d -44.07%
Abert. NZ$41.96
Min. NZ$39.68
Máx. NZ$42.42
NZ$156.02M 3.81M FTT NZ$5.55B
26 NZ$0.190513 1.89% -0.22% -2.1%
30d -36.55%
60d -57.51%
90d -73.51%
Abert. NZ$0.191634
Min. NZ$0.18220
Máx. NZ$0.192796
NZ$36.76M 192.96M CRO NZ$4.81B
27
ChainLink
ChainLink
27
LINK
NZ$10.25 1.65% -1.63% -1.09%
30d -21.36%
60d -40.69%
90d -58.99%
Abert. NZ$10.33
Min. NZ$9.876
Máx. NZ$10.59
NZ$690.12M 67.34M LINK NZ$4.79B
28
Stellar
Stellar
28
XLM
NZ$0.175146 0.81% -2.16% -5.71%
30d -27.31%
60d -35.71%
90d -47.56%
Abert. NZ$0.179256
Min. NZ$0.170795
Máx. NZ$0.180129
NZ$255.40M 1.46B XLM NZ$4.39B
29
Cosmos
Cosmos
29
ATOM
NZ$14.95 1.25% 3.83% 25.81%
30d -3.59%
60d -45.33%
90d -65.88%
Abert. NZ$14.28
Min. NZ$13.69
Máx. NZ$15.09
NZ$1.30B 87.06M ATOM NZ$4.28B
30 NZ$5.51 0.86% -2.83% -2.29%
30d -38.8%
60d -67.44%
90d -77.74%
Abert. NZ$5.668
Min. NZ$5.314
Máx. NZ$5.813
NZ$432.10M 78.40M NEAR NZ$4.01B
31
Monero
Monero
31
XMR
NZ$200.16 0.98% -0.15% 3.23%
30d -36.14%
60d -43.32%
90d -43.89%
Abert. NZ$200.47
Min. NZ$192.57
Máx. NZ$202.60
NZ$146.66M 732.72K XMR NZ$3.63B
32
Algorand
Algorand
32
ALGO
NZ$0.500047 0.94% -3.53% -1.59%
30d -24.38%
60d -54.86%
90d -61.09%
Abert. NZ$0.515955
Min. NZ$0.490695
Máx. NZ$0.521892
NZ$129.96M 259.89M ALGO NZ$3.49B
33 NZ$32,440.59 0.46% -1.24% -1.23%
30d -35.74%
60d -44.23%
90d -53.82%
Abert. NZ$33,013.77
Min. NZ$31,449.42
Máx. NZ$33,198.95
NZ$25.71M 792.00 BTCB NZ$3.41B
34 NZ$24.33 1.28% -1.63% -3.56%
30d -33.85%
60d -45.09%
90d -61.83%
Abert. NZ$24.75
Min. NZ$23.52
Máx. NZ$25.06
NZ$399.96M 16.44M ETC NZ$3.30B
35 NZ$169.79 0.77% -2.1% 0.01%
30d -44.19%
60d -61.47%
90d -68.61%
Abert. NZ$174.21
Min. NZ$165.74
Máx. NZ$175.33
NZ$2.09B 12.33M BCH NZ$3.24B
36
Chain
Chain
36
XCN
NZ$0.138805 1.38% -1.79% -0.85%
30d -47.06%
60d 5.27%
90d -2.08%
Abert. NZ$0.140603
Min. NZ$0.134162
Máx. NZ$0.14240
NZ$47.33M 341.00M XCN NZ$2.98B
37 NZ$1.4643 4.08% 1.02% 1.36%
30d -12.42%
60d -35.72%
90d -61.84%
Abert. NZ$1.4549
Min. NZ$1.3606
Máx. NZ$1.4685
NZ$369.24M 252.17M MANA NZ$2.71B
38
VeChain
VeChain
38
VET
NZ$0.037012 1.81% -1.4% -2.69%
30d -27.9%
60d -50.73%
90d -66.36%
Abert. NZ$0.037607
Min. NZ$0.035728
Máx. NZ$0.038064
NZ$165.44M 4.47B VET NZ$2.68B
39
Flow
Flow
39
FLOW
NZ$2.57 1.4% -2.21% -4.01%
30d -37.1%
60d -63.81%
90d -75.37%
Abert. NZ$2.6069
Min. NZ$2.5020
Máx. NZ$2.6971
NZ$68.22M 26.54M FLOW NZ$2.66B
40 NZ$2.02 6.56% 5% 14.72%
30d -7.89%
60d -37.79%
90d -58.74%
Abert. NZ$1.9425
Min. NZ$1.8003
Máx. NZ$2.0200
NZ$792.30M 392.23M SAND NZ$2.54B
41
ApeCoin
ApeCoin
41
APE
NZ$7.97 2.01% -1.21% -2.06%
30d -22.78%
60d -60.73%
90d -55.87%
Abert. NZ$7.979
Min. NZ$7.519
Máx. NZ$8.203
NZ$543.42M 68.21M APE NZ$2.39B
42
Frax
Frax
42
FRAX
NZ$1.62 0.1% -0.01% 0.16%
30d -0.37%
60d 0.28%
90d 0.06%
Abert. NZ$1.6248
Min. NZ$1.6154
Máx. NZ$1.6249
NZ$23.65M 14.59M FRAX NZ$2.21B
43 NZ$9.09 1.94% 0.15% 2.81%
30d -27.49%
60d -54.46%
90d -70.33%
Abert. NZ$9.062
Min. NZ$8.612
Máx. NZ$9.254
NZ$116.85M 12.85M ICP NZ$2.20B
44
Tezos
Tezos
44
XTZ
NZ$2.42 1.45% -2.42% -3.11%
30d -28.56%
60d -40.47%
90d -54.9%
Abert. NZ$2.4820
Min. NZ$2.3303
Máx. NZ$2.5176
NZ$82.90M 34.24M XTZ NZ$2.18B
45 NZ$1.76 0.14% -1.22% -10.43%
30d -2.87%
60d -7.07%
90d -11.94%
Abert. NZ$0.538393
Min. NZ$0.538393
Máx. NZ$0.563185
NZ$314.72K - NZ$2.18B
46 NZ$0.100209 0.8% -3.09% -6.59%
30d -36.11%
60d -53.02%
90d -71.07%
Abert. NZ$0.104139
Min. NZ$0.097827
Máx. NZ$0.104966
NZ$49.82M 497.20M HBAR NZ$2.11B
47
TonCoin
TonCoin
47
TON
NZ$1.72 0.49% -3.94% -18.91%
30d -18.75%
60d -42.28%
90d -38.54%
Abert. NZ$1.8025
Min. NZ$1.7061
Máx. NZ$1.8025
NZ$3.07M 1.79M TON NZ$2.10B
48
Filecoin
Filecoin
48
FIL
NZ$8.95 0.54% 0.12% -0.5%
30d -27.96%
60d -59.59%
90d -75.03%
Abert. NZ$8.976
Min. NZ$8.627
Máx. NZ$9.105
NZ$190.05M 21.23M FIL NZ$2.04B
49
Elrond
Elrond
49
EGLD
NZ$88.41 1.1% -0.07% 5.41%
30d -25.07%
60d -54.91%
90d -67.34%
Abert. NZ$89.32
Min. NZ$84.84
Máx. NZ$90.74
NZ$89.12M 1.01M EGLD NZ$1.99B
50
True USD
True USD
50
TUSD
NZ$1.62 -0.02% -0.02% -0.07%
30d 0.01%
60d 0.01%
90d 0.02%
Abert. NZ$1.6227
Min. NZ$1.6214
Máx. NZ$1.6237
NZ$133.24M 82.12M TUSD NZ$1.97B
17.993 Moedas monitoradas - Página 1 do 360

Referências

  • Rank: Ranking de capitalização (USD Dólar)
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (NZD NZ$)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (NZD NZ$)
  • Volume 24h: Volume 24 hs (NZD NZ$)
  • Capitalização: Capitalização de mercado (NZD NZ$)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.