Cap Mercado $2.71T
-0.77%
Volume 24h $305.42B
11.32%
BTC % 54.83%
0.23%
ETH % 10.39%
-1.73%
Moedas
34.488
+4
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de USD Coin (USDC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.9997 | $0.9993 | $1.0000 | $0.9996 | $48,404,630,587 | $78,727,695,607 |
| Apr-13 2026 | $0.9996 | $0.9994 | $0.9999 | $0.9997 | $13,786,332,182 | $78,749,358,446 |
| Apr-12 2026 | $0.9997 | $0.9995 | $0.9999 | $0.9996 | $6,811,069,909 | $78,596,033,597 |
| Apr-11 2026 | $0.9998 | $0.9994 | $0.9999 | $0.9996 | $5,361,032,419 | $78,628,580,785 |
| Apr-10 2026 | $0.9997 | $0.9994 | $1.0001 | $0.9997 | $10,409,554,735 | $78,644,567,522 |
| Apr-09 2026 | $0.9997 | $0.9994 | $1.0000 | $0.9996 | $11,433,382,772 | $78,350,455,686 |
| Apr-08 2026 | $0.9998 | $0.9993 | $1.0000 | $0.9998 | $11,618,646,470 | $78,244,185,800 |
| Apr-07 2026 | $0.9998 | $0.9995 | $1.0000 | $0.9996 | $12,983,339,852 | $77,810,452,828 |
| Apr-06 2026 | $0.9999 | $0.9995 | $1.0001 | $0.9998 | $11,014,812,429 | $77,858,458,105 |
| Apr-05 2026 | $0.9998 | $0.9997 | $1.0000 | $0.9999 | $5,052,770,136 | $77,500,776,339 |
| Apr-04 2026 | $0.9999 | $0.9996 | $1.0000 | $0.9998 | $3,420,827,069 | $77,502,425,977 |
| Apr-03 2026 | $0.9998 | $0.9995 | $1.0001 | $0.9998 | $5,594,055,017 | $77,524,244,834 |
| Apr-02 2026 | $0.9998 | $0.9995 | $1.0000 | $0.9998 | $10,843,392,679 | $77,201,914,402 |
| Apr-01 2026 | $0.9998 | $0.9994 | $1.0000 | $0.9996 | $12,419,392,744 | $77,147,644,215 |
| Mar-31 2026 | $0.9997 | $0.9994 | $1.0001 | $0.9997 | $11,936,400,248 | $77,149,314,488 |