Cap Mercado $2.59T
1.39%
Volume 24h $139.08B
4.6%
BTC % 50.81%
-0.21%
ETH % 15.26%
1.11%
Moedas
26.770
+43
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de USD Coin (USDC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $1.0001 | $0.9998 | $1.0005 | $1.0000 | $7,099,456,282 | $33,800,868,814 |
| Apr-21 2024 | $1.0001 | $0.9998 | $1.0006 | $1.0002 | $4,621,931,943 | $33,949,888,950 |
| Apr-20 2024 | $1.0000 | $0.9998 | $1.0005 | $1.0000 | $5,179,822,991 | $33,957,384,236 |
| Apr-19 2024 | $1.0000 | $0.9997 | $1.0005 | $1.0003 | $11,031,868,056 | $33,897,239,009 |
| Apr-18 2024 | $1.0000 | $0.9996 | $1.0006 | $1.0004 | $8,532,773,560 | $33,087,951,025 |
| Apr-17 2024 | $1.0000 | $0.9997 | $1.0005 | $1.0005 | $8,798,348,162 | $32,581,796,214 |
| Apr-16 2024 | $1.0000 | $0.9997 | $1.0008 | $0.9998 | $9,308,013,725 | $32,602,418,669 |
| Apr-15 2024 | $0.9999 | $0.9995 | $1.0007 | $1.0003 | $9,903,453,441 | $32,414,426,123 |
| Apr-14 2024 | $1.0001 | $0.9996 | $1.0005 | $0.9999 | $11,007,272,148 | $32,343,431,511 |
| Apr-13 2024 | $0.9999 | $0.9992 | $1.0012 | $0.9999 | $11,995,727,293 | $32,251,773,782 |
| Apr-12 2024 | $0.9999 | $0.9996 | $1.0007 | $1.0000 | $10,537,651,009 | $31,934,534,382 |
| Apr-11 2024 | $1.0002 | $0.9997 | $1.0005 | $1.0001 | $7,225,213,653 | $32,219,578,342 |
| Apr-10 2024 | $1.0000 | $0.9998 | $1.0007 | $1.0001 | $7,601,945,106 | $32,136,531,647 |
| Apr-09 2024 | $1.0000 | $0.9998 | $1.0004 | $1.0000 | $7,949,893,202 | $32,295,358,239 |
| Apr-08 2024 | $1.0000 | $0.9996 | $1.0003 | $0.9999 | $8,123,181,552 | $32,610,904,135 |