Market Cap $2.47T
-0.84%
Volume 24h $156.99B
-2.77%
BTC % 53.58%
0.03%
ETH % 12.75%
-1.33%
Coins
29.214
+16
Exchanges
885
Last update
1 minute ago
USD Coin (USDC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-21 2024 | $0.9998 | $0.9996 | $1.0004 | $0.9999 | $6,952,261,213 | $34,695,162,887 |
| Oct-20 2024 | $0.9998 | $0.9997 | $1.0003 | $0.9998 | $3,405,617,369 | $34,997,477,757 |
| Oct-19 2024 | $0.9999 | $0.9995 | $1.0000 | $0.9998 | $2,428,981,705 | $34,983,982,729 |
| Oct-18 2024 | $0.9999 | $0.9995 | $1.0004 | $0.9999 | $6,028,465,633 | $34,964,649,039 |
| Oct-17 2024 | $0.9998 | $0.9997 | $1.0003 | $0.9999 | $5,416,703,279 | $34,777,293,071 |
| Oct-16 2024 | $0.9998 | $0.9994 | $1.0003 | $0.9998 | $6,697,543,888 | $34,841,673,042 |
| Oct-15 2024 | $0.9999 | $0.9995 | $1.0003 | $0.9998 | $8,159,099,710 | $34,905,559,975 |
| Oct-14 2024 | $0.9997 | $0.9995 | $1.0002 | $0.9997 | $7,284,139,320 | $34,874,054,936 |
| Oct-13 2024 | $0.9998 | $0.9996 | $1.0005 | $0.9999 | $2,862,583,270 | $35,022,965,134 |
| Oct-12 2024 | $0.9999 | $0.9997 | $1.0002 | $0.9999 | $2,689,697,422 | $35,043,681,141 |
| Oct-11 2024 | $0.9998 | $0.9997 | $1.0005 | $0.9999 | $5,064,335,316 | $34,977,378,747 |
| Oct-10 2024 | $0.9999 | $0.9997 | $1.0004 | $0.9998 | $5,487,526,409 | $34,727,474,116 |
| Oct-09 2024 | $0.9997 | $0.9997 | $1.0003 | $0.9999 | $5,488,983,337 | $34,773,616,498 |
| Oct-08 2024 | $1.0002 | $0.9997 | $1.0007 | $1.0001 | $6,027,609,344 | $35,067,275,336 |
| Oct-07 2024 | $1.0001 | $0.9998 | $1.0005 | $0.9999 | $6,649,120,193 | $35,340,474,801 |