Market Cap $1.21T
1.8%
Volume 24h $71.46B
36.67%
BTC % 44.19%
0.15%
ETH % 18.74%
0.96%
Coins
22.420
+83
Exchanges
839
Last update
2 Minutes ago
USD Coin (USDC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-26 2023 | $1.0012 | $1.0010 | $1.0019 | $1.0014 | $1,500,451,288 | $29,081,685,044 |
| May-25 2023 | $1.0010 | $1.0003 | $1.0018 | $1.0011 | $2,022,164,416 | $29,168,824,411 |
| May-24 2023 | $1.0008 | $1.0003 | $1.0023 | $1.0008 | $1,506,228,722 | $29,292,361,928 |
| May-22 2023 | $1.0011 | $1.0002 | $1.0020 | $1.0004 | $1,037,267,041 | $29,580,330,437 |
| May-21 2023 | $1.0010 | $1.0004 | $1.0014 | $1.0012 | $828,676,126 | $29,587,550,176 |
| May-19 2023 | $1.0008 | $1.0005 | $1.0015 | $1.0007 | $1,510,141,142 | $29,618,308,154 |
| May-18 2023 | $1.0004 | $1.0002 | $1.0012 | $1.0005 | $1,811,075,928 | $29,523,420,587 |
| May-16 2023 | $1.0004 | $0.9991 | $1.0015 | $1.0000 | $1,563,332,145 | $29,825,499,677 |
| May-15 2023 | $1.0013 | $0.9996 | $1.0021 | $1.0005 | $1,276,756,425 | $30,010,710,004 |
| May-14 2023 | $1.0011 | $0.9993 | $1.0014 | $0.9998 | $977,957,572 | $30,009,284,720 |
| May-13 2023 | $1.0007 | $1.0002 | $1.0016 | $1.0010 | $2,003,312,084 | $29,994,035,229 |
| May-11 2023 | $1.0007 | $1.0002 | $1.0015 | $1.0012 | $2,502,813,134 | $55,585,780,156 |
| May-08 2023 | $1.0006 | $1.0002 | $1.0066 | $1.0016 | $1,719,596,749 | $55,580,530,458 |
| May-07 2023 | $1.0013 | $1.0003 | $1.0021 | $1.0015 | $2,045,702,734 | $55,617,777,202 |
| May-06 2023 | $1.0015 | $0.9999 | $1.0021 | $1.0002 | $2,452,634,955 | $55,632,988,950 |