Market Cap $3.65T
-1.62%
Volume 24h $343.01B
-17.58%
BTC % 59.44%
0.08%
ETH % 8.51%
-1.76%
Coins
31.925
+9
Exchanges
885
Last update
54 Seconds ago
USD Coin (USDC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-22 2025 | $0.9996 | $0.9993 | $1.0001 | $0.9993 | $14,937,052,073 | $61,336,758,298 |
| May-21 2025 | $0.9998 | $0.9994 | $1.0001 | $0.9999 | $16,330,278,133 | $61,186,462,661 |
| May-20 2025 | $0.9998 | $0.9992 | $1.0001 | $0.9997 | $11,702,597,699 | $60,659,368,051 |
| May-19 2025 | $0.9999 | $0.9993 | $1.0000 | $0.9998 | $13,501,319,705 | $60,632,760,564 |
| May-18 2025 | $0.9998 | $0.9993 | $1.0000 | $0.9998 | $9,206,519,661 | $60,862,212,540 |
| May-17 2025 | $0.9999 | $0.9994 | $1.0001 | $0.9998 | $6,911,257,570 | $60,895,411,159 |
| May-16 2025 | $0.9999 | $0.9995 | $1.0001 | $0.9999 | $9,520,953,398 | $60,902,143,408 |
| May-15 2025 | $0.9998 | $0.9995 | $1.0003 | $0.9998 | $11,937,891,647 | $60,569,087,846 |
| May-14 2025 | $0.9999 | $0.9996 | $1.0002 | $0.9999 | $11,084,092,068 | $60,633,498,294 |
| May-13 2025 | $1.0000 | $0.9998 | $1.0005 | $1.0002 | $12,265,069,905 | $60,860,876,475 |
| May-12 2025 | $1.0000 | $0.9995 | $1.0003 | $1.0000 | $15,429,153,390 | $60,904,089,583 |
| May-11 2025 | $0.9999 | $0.9994 | $1.0001 | $0.9998 | $9,538,712,033 | $60,800,477,796 |
| May-10 2025 | $1.0000 | $0.9994 | $1.0001 | $1.0000 | $11,056,735,651 | $60,808,489,569 |
| May-09 2025 | $1.0000 | $0.9997 | $1.0002 | $1.0000 | $20,283,556,220 | $60,697,525,510 |
| May-08 2025 | $0.9999 | $0.9997 | $1.0003 | $1.0000 | $18,574,661,213 | $60,868,531,659 |