Market Cap $2.54T -0.81%
Volume 24h $134.80B -29.59%
BTC % 50.82% 0.63%
ETH % 15.76% -3.42%
Coins 28.212 +23
Exchanges 885
Last update 36 Seconds ago
USD Coin USDC

USD Coin (USDC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-23 2024 $0.9999 $0.9997 $1.0006 $1.0000 $8,084,668,702 $34,162,059,315
Jul-22 2024 $1.0000 $0.9997 $1.0005 $1.0000 $5,762,540,672 $33,998,467,031
Jul-21 2024 $0.9999 $0.9997 $1.0007 $0.9999 $5,263,308,591 $34,000,303,942
Jul-20 2024 $1.0000 $0.9998 $1.0006 $0.9999 $3,887,771,094 $34,119,195,222
Jul-19 2024 $1.0000 $0.9998 $1.0009 $0.9999 $7,526,169,084 $33,971,182,853
Jul-18 2024 $0.9999 $0.9997 $1.0011 $1.0000 $5,970,142,597 $33,716,670,607
Jul-17 2024 $1.0001 $0.9997 $1.0007 $1.0002 $6,728,990,103 $33,789,459,106
Jul-16 2024 $1.0000 $0.9997 $1.0008 $1.0000 $7,820,374,062 $33,957,074,606
Jul-15 2024 $0.9999 $0.9997 $1.0005 $1.0001 $7,429,130,087 $33,930,247,506
Jul-14 2024 $0.9999 $0.9998 $1.0007 $1.0000 $4,236,720,450 $33,946,520,299
Jul-13 2024 $1.0001 $0.9998 $1.0007 $1.0001 $3,209,427,045 $33,941,074,289
Jul-12 2024 $0.9999 $0.9997 $1.0005 $0.9999 $5,327,006,369 $33,861,499,755
Jul-11 2024 $1.0000 $0.9998 $1.0009 $0.9999 $6,094,463,961 $33,929,564,347
Jul-10 2024 $0.9999 $0.9997 $1.0008 $1.0001 $5,380,957,094 $34,119,327,161
Jul-09 2024 $0.9999 $0.9998 $1.0009 $0.9999 $5,414,481,416 $33,981,096,129

Historical and market price analysis of USD Coin (USDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2115 days, from day 10-09-2018.