Market Cap $2.58T 0.47%
Volume 24h $87.11B -66.13%
BTC % 50.59% -0.47%
ETH % 16.59% 1.56%
Coins 27.672 +3
Exchanges 885
Last update 42 Seconds ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-15 2024 $1.0000 $0.9998 $1.0004 $1.0000 $2,759,361,906 $32,443,669,138
Jun-14 2024 $0.9999 $0.9997 $1.0004 $0.9999 $6,092,302,531 $32,398,416,298
Jun-13 2024 $0.9999 $0.9995 $1.0004 $0.9999 $5,973,752,424 $32,525,901,426
Jun-12 2024 $1.0000 $0.9998 $1.0003 $1.0000 $6,876,496,077 $32,378,285,390
Jun-11 2024 $1.0000 $0.9997 $1.0004 $0.9999 $6,723,840,099 $32,133,234,148
Jun-10 2024 $0.9999 $0.9997 $1.0002 $0.9999 $4,900,857,296 $32,108,819,193
Jun-09 2024 $0.9999 $0.9998 $1.0003 $0.9999 $2,512,073,675 $32,213,315,754
Jun-08 2024 $0.9999 $0.9998 $1.0003 $1.0000 $3,058,552,328 $32,183,959,301
Jun-07 2024 $1.0000 $0.9997 $1.0007 $0.9999 $7,536,604,157 $32,278,686,096
Jun-06 2024 $0.9999 $0.9998 $1.0006 $1.0000 $5,522,395,037 $32,545,967,031
Jun-05 2024 $1.0000 $0.9997 $1.0002 $1.0000 $6,273,085,337 $32,554,098,800
Jun-04 2024 $0.9999 $0.9998 $1.0005 $1.0002 $6,051,653,668 $32,368,981,864
Jun-03 2024 $0.9999 $0.9998 $1.0006 $0.9999 $5,760,494,256 $32,340,031,991
Jun-02 2024 $1.0000 $0.9999 $1.0006 $1.0000 $3,181,083,416 $32,363,292,578
Jun-01 2024 $1.0000 $0.9998 $1.0003 $1.0000 $2,558,074,431 $32,371,849,659

Historical and market price analysis of USD Coin (USDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2077 days, from day 10-09-2018.