Market Cap $3.65T -1.62%
Volume 24h $343.01B -17.58%
BTC % 59.44% 0.08%
ETH % 8.51% -1.76%
Coins 31.925 +9
Exchanges 885
Last update 54 Seconds ago
USD Coin USDC

USD Coin (USDC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
May-22 2025 $0.9996 $0.9993 $1.0001 $0.9993 $14,937,052,073 $61,336,758,298
May-21 2025 $0.9998 $0.9994 $1.0001 $0.9999 $16,330,278,133 $61,186,462,661
May-20 2025 $0.9998 $0.9992 $1.0001 $0.9997 $11,702,597,699 $60,659,368,051
May-19 2025 $0.9999 $0.9993 $1.0000 $0.9998 $13,501,319,705 $60,632,760,564
May-18 2025 $0.9998 $0.9993 $1.0000 $0.9998 $9,206,519,661 $60,862,212,540
May-17 2025 $0.9999 $0.9994 $1.0001 $0.9998 $6,911,257,570 $60,895,411,159
May-16 2025 $0.9999 $0.9995 $1.0001 $0.9999 $9,520,953,398 $60,902,143,408
May-15 2025 $0.9998 $0.9995 $1.0003 $0.9998 $11,937,891,647 $60,569,087,846
May-14 2025 $0.9999 $0.9996 $1.0002 $0.9999 $11,084,092,068 $60,633,498,294
May-13 2025 $1.0000 $0.9998 $1.0005 $1.0002 $12,265,069,905 $60,860,876,475
May-12 2025 $1.0000 $0.9995 $1.0003 $1.0000 $15,429,153,390 $60,904,089,583
May-11 2025 $0.9999 $0.9994 $1.0001 $0.9998 $9,538,712,033 $60,800,477,796
May-10 2025 $1.0000 $0.9994 $1.0001 $1.0000 $11,056,735,651 $60,808,489,569
May-09 2025 $1.0000 $0.9997 $1.0002 $1.0000 $20,283,556,220 $60,697,525,510
May-08 2025 $0.9999 $0.9997 $1.0003 $1.0000 $18,574,661,213 $60,868,531,659

Historical and market price analysis of USD Coin (USDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2418 days, from day 10-09-2018.