Market Cap $1.21T 1.8%
Volume 24h $71.46B 36.67%
BTC % 44.19% 0.15%
ETH % 18.74% 0.96%
Coins 22.420 +83
Exchanges 839
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
May-26 2023 $1.0012 $1.0010 $1.0019 $1.0014 $1,500,451,288 $29,081,685,044
May-25 2023 $1.0010 $1.0003 $1.0018 $1.0011 $2,022,164,416 $29,168,824,411
May-24 2023 $1.0008 $1.0003 $1.0023 $1.0008 $1,506,228,722 $29,292,361,928
May-22 2023 $1.0011 $1.0002 $1.0020 $1.0004 $1,037,267,041 $29,580,330,437
May-21 2023 $1.0010 $1.0004 $1.0014 $1.0012 $828,676,126 $29,587,550,176
May-19 2023 $1.0008 $1.0005 $1.0015 $1.0007 $1,510,141,142 $29,618,308,154
May-18 2023 $1.0004 $1.0002 $1.0012 $1.0005 $1,811,075,928 $29,523,420,587
May-16 2023 $1.0004 $0.9991 $1.0015 $1.0000 $1,563,332,145 $29,825,499,677
May-15 2023 $1.0013 $0.9996 $1.0021 $1.0005 $1,276,756,425 $30,010,710,004
May-14 2023 $1.0011 $0.9993 $1.0014 $0.9998 $977,957,572 $30,009,284,720
May-13 2023 $1.0007 $1.0002 $1.0016 $1.0010 $2,003,312,084 $29,994,035,229
May-11 2023 $1.0007 $1.0002 $1.0015 $1.0012 $2,502,813,134 $55,585,780,156
May-08 2023 $1.0006 $1.0002 $1.0066 $1.0016 $1,719,596,749 $55,580,530,458
May-07 2023 $1.0013 $1.0003 $1.0021 $1.0015 $2,045,702,734 $55,617,777,202
May-06 2023 $1.0015 $0.9999 $1.0021 $1.0002 $2,452,634,955 $55,632,988,950