시가총액 $2.74T
-0.52%
볼륨 24시간 $284.16B
21.87%
BTC % 55.18%
0.16%
ETH % 10.17%
-0.68%
코인
34.505
+5
거래소
885
마지막 업데이트
35 초 전에
USD Coin (USDC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $0.9996 | $0.9995 | $0.9999 | $0.9996 | $46,240,717,075 | $78,239,988,800 |
| Apr-18 2026 | $0.9998 | $0.9994 | $1.0000 | $0.9996 | $50,248,758,901 | $78,492,407,653 |
| Apr-17 2026 | $0.9996 | $0.9995 | $1.0000 | $0.9997 | $59,376,792,634 | $78,509,195,005 |
| Apr-16 2026 | $0.9997 | $0.9995 | $0.9999 | $0.9997 | $51,513,632,464 | $78,701,378,158 |
| Apr-15 2026 | $0.9997 | $0.9994 | $0.9999 | $0.9995 | $50,325,479,202 | $78,562,624,538 |
| Apr-14 2026 | $0.9997 | $0.9993 | $1.0000 | $0.9996 | $48,404,630,587 | $78,727,695,607 |
| Apr-13 2026 | $0.9996 | $0.9994 | $0.9999 | $0.9997 | $13,786,332,182 | $78,749,358,446 |
| Apr-12 2026 | $0.9997 | $0.9995 | $0.9999 | $0.9996 | $6,811,069,909 | $78,596,033,597 |
| Apr-11 2026 | $0.9998 | $0.9994 | $0.9999 | $0.9996 | $5,361,032,419 | $78,628,580,785 |
| Apr-10 2026 | $0.9997 | $0.9994 | $1.0001 | $0.9997 | $10,409,554,735 | $78,644,567,522 |
| Apr-09 2026 | $0.9997 | $0.9994 | $1.0000 | $0.9996 | $11,433,382,772 | $78,350,455,686 |
| Apr-08 2026 | $0.9998 | $0.9993 | $1.0000 | $0.9998 | $11,618,646,470 | $78,244,185,800 |
| Apr-07 2026 | $0.9998 | $0.9995 | $1.0000 | $0.9996 | $12,983,339,852 | $77,810,452,828 |
| Apr-06 2026 | $0.9999 | $0.9995 | $1.0001 | $0.9998 | $11,014,812,429 | $77,858,458,105 |
| Apr-05 2026 | $0.9998 | $0.9997 | $1.0000 | $0.9999 | $5,052,770,136 | $77,500,776,339 |