Cap Mercado $2.66T 6.13%
Volumen 24h $340.40B 42.95%
BTC % 50.51% 2.39%
ETH % 16.47% -1.03%
Monedas 25.673 +12
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-03 2024 $0.9998 $0.9993 $1.0003 $1.0001 $5,663,975,274 $29,001,243,814
Mar-02 2024 $0.9997 $0.9993 $1.0001 $1.0000 $5,668,798,810 $29,015,846,479
Mar-01 2024 $0.9999 $0.9993 $1.0001 $0.9999 $7,468,283,734 $28,987,779,825
Feb-29 2024 $0.9997 $0.9991 $1.0003 $1.0000 $10,631,188,477 $28,536,339,496
Feb-28 2024 $0.9999 $0.9984 $1.0002 $0.9999 $11,959,164,677 $28,646,808,636
Feb-27 2024 $0.9999 $0.9992 $1.0001 $0.9999 $8,273,690,025 $28,520,330,431
Feb-26 2024 $0.9999 $0.9992 $1.0002 $0.9998 $6,783,326,949 $28,457,002,817
Feb-25 2024 $0.9998 $0.9996 $1.0004 $1.0002 $3,463,826,952 $28,180,925,306
Feb-24 2024 $1.0001 $0.9997 $1.0003 $0.9999 $3,060,116,653 $28,145,378,091
Feb-23 2024 $1.0000 $0.9997 $1.0004 $1.0000 $4,974,874,020 $28,077,895,536
Feb-22 2024 $1.0000 $0.9994 $1.0003 $1.0001 $6,826,866,133 $27,982,932,257
Feb-21 2024 $1.0000 $0.9994 $1.0001 $0.9999 $6,349,227,247 $28,075,571,929
Feb-20 2024 $0.9999 $0.9993 $1.0001 $0.9997 $7,544,920,935 $27,962,784,913
Feb-19 2024 $0.9998 $0.9995 $1.0001 $1.0000 $5,396,207,837 $28,049,271,867
Feb-18 2024 $1.0000 $0.9995 $1.0002 $1.0001 $3,863,859,252 $28,071,806,087

Análisis de precios históricos y de mercado de USD Coin (USDC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1973 días, desde el día 10-10-2018.