Cap Mercado $2.06T
0.89%
Volumen 24h $95.07B
0.08%
BTC % 57.9342%
-0.28%
ETH % 9.17391%
-0.04%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de USD Coin (USDC), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de USD Coin (USDC) en Dólar USD. Esta tabla muestra 2,817 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-25 2026 | $1.0011 | $1.0010 | $1.0014 | $1.0012 | $2,871,994,921 | $73,891,997,284 |
| Jun-24 2026 | $1.0012 | $1.0009 | $1.0012 | $1.0009 | $2,284,563,209 | $74,190,693,387 |
| Jun-23 2026 | $1.0009 | $1.0008 | $1.0009 | $1.0008 | $2,055,496,129 | $74,512,094,822 |
| Jun-22 2026 | $1.0008 | $1.0007 | $1.0010 | $1.0009 | $1,907,762,876 | $74,915,388,257 |
| Jun-21 2026 | $1.0009 | $1.0009 | $1.0009 | $1.0009 | $603,760,307 | $74,930,963,990 |
| Jun-20 2026 | $1.0009 | $1.0006 | $1.0009 | $1.0006 | $694,981,085 | $74,926,669,227 |
| Jun-19 2026 | $1.0006 | $1.0006 | $1.0008 | $1.0008 | $1,142,191,912 | $74,878,993,729 |
| Jun-18 2026 | $1.0008 | $1.0005 | $1.0011 | $1.0006 | $2,253,813,874 | $74,798,379,898 |
| Jun-17 2026 | $1.0006 | $1.0004 | $1.0007 | $1.0006 | $2,021,501,847 | $75,001,265,540 |
| Jun-16 2026 | $1.0007 | $1.0003 | $1.0007 | $1.0003 | $1,788,449,885 | $75,038,275,598 |
| Jun-15 2026 | $1.0003 | $1.0002 | $1.0004 | $1.0003 | $2,573,854,657 | $74,830,558,770 |
| Jun-14 2026 | $1.0003 | $1.0001 | $1.0003 | $1.0002 | $896,667,319 | $74,845,351,107 |
| Jun-13 2026 | $1.0002 | $1.0001 | $1.0004 | $1.0003 | $874,688,822 | $74,886,807,996 |
| Jun-12 2026 | $1.0003 | $1.0002 | $1.0011 | $1.0007 | $2,677,350,804 | $74,932,223,723 |
| Jun-11 2026 | $1.0007 | $1.0006 | $1.0010 | $1.0006 | $2,493,965,459 | $75,035,925,026 |