Cap Mercado $2.46T
4.37%
Volumen 24h $190.37B
7.85%
BTC % 51.36%
0.56%
ETH % 14.95%
-0.6%
Monedas
26.700
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de USD Coin (USDC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-19 2024 | $1.0000 | $0.9997 | $1.0005 | $1.0003 | $11,031,868,056 | $33,897,239,009 |
| Apr-18 2024 | $1.0000 | $0.9996 | $1.0006 | $1.0004 | $8,532,773,560 | $33,087,951,025 |
| Apr-17 2024 | $1.0000 | $0.9997 | $1.0005 | $1.0005 | $8,798,348,162 | $32,581,796,214 |
| Apr-16 2024 | $1.0000 | $0.9997 | $1.0008 | $0.9998 | $9,308,013,725 | $32,602,418,669 |
| Apr-15 2024 | $0.9999 | $0.9995 | $1.0007 | $1.0003 | $9,903,453,441 | $32,414,426,123 |
| Apr-14 2024 | $1.0001 | $0.9996 | $1.0005 | $0.9999 | $11,007,272,148 | $32,343,431,511 |
| Apr-13 2024 | $0.9999 | $0.9992 | $1.0012 | $0.9999 | $11,995,727,293 | $32,251,773,782 |
| Apr-12 2024 | $0.9999 | $0.9996 | $1.0007 | $1.0000 | $10,537,651,009 | $31,934,534,382 |
| Apr-11 2024 | $1.0002 | $0.9997 | $1.0005 | $1.0001 | $7,225,213,653 | $32,219,578,342 |
| Apr-10 2024 | $1.0000 | $0.9998 | $1.0007 | $1.0001 | $7,601,945,106 | $32,136,531,647 |
| Apr-09 2024 | $1.0000 | $0.9998 | $1.0004 | $1.0000 | $7,949,893,202 | $32,295,358,239 |
| Apr-08 2024 | $1.0000 | $0.9996 | $1.0003 | $0.9999 | $8,123,181,552 | $32,610,904,135 |
| Apr-07 2024 | $0.9999 | $0.9995 | $1.0001 | $0.9999 | $4,712,475,493 | $32,936,158,696 |
| Apr-06 2024 | $1.0000 | $0.9996 | $1.0002 | $0.9999 | $8,033,367,091 | $32,924,083,650 |
| Apr-05 2024 | $1.0000 | $0.9995 | $1.0001 | $1.0000 | $13,778,241,628 | $32,923,256,387 |