Cap Mercado $2.22T
0.49%
Volumen 24h $38.95B
13.25%
BTC % 58.9402%
0.15%
ETH % 10.468%
0.16%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de USD Coin (USDC), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de USD Coin (USDC) en Dólar USD. Esta tabla muestra 2,861 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-08 2026 | $1.0007 | $1.0003 | $1.0007 | $1.0004 | $645,269,670 | $72,230,580,185 |
| Aug-07 2026 | $1.0004 | $1.0003 | $1.0007 | $1.0007 | $1,745,789,872 | $71,957,753,705 |
| Aug-06 2026 | $1.0007 | $1.0006 | $1.0009 | $1.0008 | $1,550,974,737 | $71,801,813,051 |
| Aug-05 2026 | $1.0008 | $1.0005 | $1.0010 | $1.0006 | $2,175,913,288 | $72,249,575,286 |
| Aug-04 2026 | $1.0006 | $1.0005 | $1.0008 | $1.0007 | $2,196,380,667 | $72,167,762,847 |
| Aug-03 2026 | $1.0007 | $1.0006 | $1.0011 | $1.0009 | $2,278,012,583 | $72,050,948,532 |
| Aug-02 2026 | $1.0009 | $1.0007 | $1.0009 | $1.0007 | $802,529,235 | $72,061,747,751 |
| Aug-01 2026 | $1.0007 | $1.0007 | $1.0008 | $1.0008 | $694,429,764 | $72,015,731,957 |
| Jul-31 2026 | $1.0008 | $1.0005 | $1.0012 | $1.0006 | $2,332,538,481 | $72,020,769,179 |
| Jul-30 2026 | $1.0006 | $1.0006 | $1.0012 | $1.0010 | $2,071,232,352 | $72,167,910,739 |
| Jul-29 2026 | $1.0010 | $1.0008 | $1.0012 | $1.0010 | $2,152,985,906 | $72,409,585,948 |
| Jul-28 2026 | $1.0010 | $1.0008 | $1.0010 | $1.0008 | $2,764,254,099 | $72,545,740,741 |
| Jul-27 2026 | $1.0008 | $1.0007 | $1.0011 | $1.0008 | $2,786,008,166 | $72,642,561,889 |
| Jul-26 2026 | $1.0008 | $1.0008 | $1.0008 | $1.0008 | $1,696,968,300 | $72,617,478,894 |
| Jul-25 2026 | $1.0008 | $1.0008 | $1.0009 | $1.0008 | $1,607,405,676 | $72,672,746,926 |