Cap Mercado $2.74T
-2.73%
Volumen 24h $232.83B
-48.8%
BTC % 55.06%
0.4%
ETH % 10.25%
-0.97%
Monedas
34.500
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de USD Coin (USDC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $0.9998 | $0.9994 | $1.0000 | $0.9996 | $50,248,758,901 | $78,492,407,653 |
| Apr-17 2026 | $0.9996 | $0.9995 | $1.0000 | $0.9997 | $59,376,792,634 | $78,509,195,005 |
| Apr-16 2026 | $0.9997 | $0.9995 | $0.9999 | $0.9997 | $51,513,632,464 | $78,701,378,158 |
| Apr-15 2026 | $0.9997 | $0.9994 | $0.9999 | $0.9995 | $50,325,479,202 | $78,562,624,538 |
| Apr-14 2026 | $0.9997 | $0.9993 | $1.0000 | $0.9996 | $48,404,630,587 | $78,727,695,607 |
| Apr-13 2026 | $0.9996 | $0.9994 | $0.9999 | $0.9997 | $13,786,332,182 | $78,749,358,446 |
| Apr-12 2026 | $0.9997 | $0.9995 | $0.9999 | $0.9996 | $6,811,069,909 | $78,596,033,597 |
| Apr-11 2026 | $0.9998 | $0.9994 | $0.9999 | $0.9996 | $5,361,032,419 | $78,628,580,785 |
| Apr-10 2026 | $0.9997 | $0.9994 | $1.0001 | $0.9997 | $10,409,554,735 | $78,644,567,522 |
| Apr-09 2026 | $0.9997 | $0.9994 | $1.0000 | $0.9996 | $11,433,382,772 | $78,350,455,686 |
| Apr-08 2026 | $0.9998 | $0.9993 | $1.0000 | $0.9998 | $11,618,646,470 | $78,244,185,800 |
| Apr-07 2026 | $0.9998 | $0.9995 | $1.0000 | $0.9996 | $12,983,339,852 | $77,810,452,828 |
| Apr-06 2026 | $0.9999 | $0.9995 | $1.0001 | $0.9998 | $11,014,812,429 | $77,858,458,105 |
| Apr-05 2026 | $0.9998 | $0.9997 | $1.0000 | $0.9999 | $5,052,770,136 | $77,500,776,339 |
| Apr-04 2026 | $0.9999 | $0.9996 | $1.0000 | $0.9998 | $3,420,827,069 | $77,502,425,977 |