USD Coin USDCPrecios Históricos de USD Coin (USDC), Información de Volumen y Mercado por fecha

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USDC Volumen 24h $
Jul-19 2019 $0.995 $0.995 $0.997 $0.996 USDC 1,527.41 $1,522.
Jul-18 2019 $0.996 $0.9921 $0.999 $0.998 USDC 62,260.6 $62,028.
Jul-17 2019 $0.998 $0.996 $1.003 $1.002 USDC 44,935.09 $44,886.
Jul-16 2019 $1.002 $0.996 $1.007 $0.998 USDC 66,594.76 $66,701.
Jul-15 2019 $0.9979 $0.8907 $1.03 $0.9892 USDC 1,013,350.33 $1,011,222.29
Jul-14 2019 $0.9999 $0.9862 $1.192 $1.189 USDC 728,976.05 $728,903.15
Jul-13 2019 $1. $0.99 $1.001 $0.9984 USDC 430,814.29 $430,720.31
Jul-12 2019 $0.9989 $0.9665 $1.012 $0.9741 USDC 280,208.9 $279,900.67
Jul-11 2019 $1. $0.997 $1.003 $1.002 USDC 44,986.4 $44,966.
Jul-10 2019 $1.002 $0.997 $1.007 $0.997 USDC 34,008.14 $34,041.
Jul-09 2019 $0.9994 $0.9838 $1.033 $1.017 USDC 404,444.05 $404,201.38
Jul-08 2019 $0.9996 $0.9652 $1.005 $0.9775 USDC 374,097.05 $373,947.41
Jul-07 2019 $0.995 $0.9921 $1.001 $1. USDC 71,775.19 $71,554.
Jul-06 2019 $1. $0.993 $1. $0.999 USDC 163,819.85 $163,227.
Jul-05 2019 $0.999 $0.997 $1.004 $1.002 USDC 256,848.43 $257,007.
Jul-04 2019 $1.002 $0.994 $1.004 $0.998 USDC 137,858.7 $137,512.
Jul-03 2019 $0.998 $0.9901 $1.002 $1.001 USDC 300,989.11 $300,349.
Jul-02 2019 $1.001 $0.9804 $1.012 $1.005 USDC 736,983.57 $738,644.
Jul-01 2019 $1.005 $1.002 $1.015 $1.014 USDC 702,703.65 $707,752.
Jun-30 2019 $1.014 $1.001 $1.019 $1.006 USDC 139,721.76 $141,027.
Jun-29 2019 $1.006 $1.001 $1.014 $1.002 USDC 120,815.65 $121,589.
Jun-28 2019 $1.002 $0.994 $1.028 $1.015 USDC 109,643.6 $109,744.
Jun-27 2019 $1.001 $0.9364 $1.166 $1.136 USDC 1,451,270.67 $1,452,721.94
Jun-26 2019 $1. $0.9876 $1.029 $0.9998 USDC 1,061,499.71 $1,061,667.93
Jun-25 2019 $1.007 $0.998 $1.008 $1.003 USDC 7,014.93 $7,024.
Jun-24 2019 $1.002 $0.9468 $1.009 $0.9891 USDC 596,416.13 $597,608.96
Jun-23 2019 $1.001 $0.9944 $1.04 $1.008 USDC 517,937.24 $518,455.18
Jun-22 2019 $1.001 $0.9496 $1.02 $0.9574 USDC 846,227.09 $847,073.32
Jun-21 2019 $1.002 $0.9214 $1.006 $0.9214 USDC 757,337.02 $758,851.69
Jun-20 2019 $1. $0.98 $1.009 $0.9886 USDC 250,179.18 $250,179.18
Jun-19 2019 $1. $0.9803 $1.005 $0.9834 USDC 247,477.23 $247,477.23
Jun-18 2019 $1.002 $0.9894 $1.039 $1.038 USDC 395,268.64 $396,059.18
Jun-17 2019 $1. $0.9776 $1.007 $0.9807 USDC 323,574.54 $323,574.54
Jun-16 2019 $0.9984 $0.9805 $1.037 $1.001 USDC 475,412.1 $474,651.44
Jun-15 2019 $1.001 $0.9737 $1.017 $0.9809 USDC 328,153.32 $328,481.47
Jun-14 2019 $0.9986 $0.953 $1.007 $0.9658 USDC 509,150.94 $508,438.13
Jun-13 2019 $1.001 $0.9969 $1.038 $1.032 USDC 389,790.98 $390,180.77
Jun-12 2019 $1. $0.9244 $1.002 $0.9321 USDC 548,942.74 $548,942.74
Jun-11 2019 $1. $0.9698 $1.016 $1.012 USDC 353,917.02 $353,917.02
Jun-10 2019 $1.001 $0.9193 $1.002 $0.9345 USDC 412,229.17 $412,641.4
Jun-09 2019 $0.9968 $0.9761 $1.06 $1.05 USDC 392,214.77 $390,959.68
Jun-08 2019 $1. $0.9908 $1.03 $1.02 USDC 174,432.19 $174,432.19
Jun-07 2019 $0.9994 $0.9814 $1.02 $0.999 USDC 405,112.12 $404,869.05
Jun-06 2019 $1. $0.946 $1.01 $0.9876 USDC 342,897.67 $342,897.67
Jun-05 2019 $0.9997 $0.9656 $1.01 $0.9791 USDC 392,723.62 $392,605.8
Jun-04 2019 $1. $1. $1.01 $1.01 USDC 8,087.57 $8,111.
Jun-03 2019 $0.9982 $0.9875 $1.08 $1.08 USDC 514,884.63 $513,957.84
Jun-02 2019 $1. $1. $1. $1. USDC 55,721.22 $55,610.
Jun-01 2019 $1. $0.9869 $1.04 $1.01 USDC 358,787.58 $358,787.58
May-31 2019 $0.998 $0.9153 $1. $0.9496 USDC 649,270.93 $647,972.39
May-30 2019 $0.9997 $0.9415 $1.13 $1.06 USDC 1,285,483.4 $1,285,097.75
May-29 2019 $1. $0.9686 $1.02 $1.01 USDC 430,201.31 $430,201.31
May-28 2019 $0.9992 $0.9766 $1.02 $1. USDC 394,126.16 $393,810.86
May-27 2019 $1. $0.9724 $1.03 $0.9872 USDC 615,710.8 $615,710.8
May-26 2019 $0.9901 $0.9901 $1. $1. USDC 126,892.34 $125,790.
May-25 2019 $0.9992 $0.9867 $1.03 $0.9917 USDC 284,011.81 $283,784.6
May-24 2019 $1. $0.9732 $1.03 $0.9853 USDC 447,291.96 $447,291.96
May-23 2019 $0.9989 $0.9401 $1.01 $0.9902 USDC 545,447.94 $544,847.95
May-22 2019 $0.9989 $0.9867 $1.07 $1.05 USDC 677,156.08 $676,411.21
May-21 2019 $0.9976 $0.9696 $1.03 $0.9865 USDC 639,065.31 $637,531.55
May-20 2019 $0.9901 $0.9901 $1. $0.9901 USDC 6,172.9 $6,138.
May-19 2019 $1. $0.891 $1.01 $0.8968 USDC 818,368.95 $818,368.95
May-18 2019 $1. $0.9888 $1.06 $1.05 USDC 489,001.42 $489,001.42
May-17 2019 $1. $0.9197 $1.1 $1.08 USDC 1,716,815.58 $1,716,815.58
May-16 2019 $0.9981 $0.915 $1.06 $0.9384 USDC 2,425,053.59 $2,420,445.99
May-15 2019 $0.9901 $0.9901 $1.01 $1. USDC 42,858.83 $42,853.
May-14 2019 $1. $0.9901 $1.01 $1. USDC 13,251.19 $13,264.
May-13 2019 $1. $0.9901 $1. $1. USDC 16,468.53 $16,465.
May-12 2019 $1. $0.9901 $1.01 $0.9901 USDC 20,854.42 $20,965.
May-11 2019 $1. $0.9006 $1.08 $0.9008 USDC 1,478,797.96 $1,478,797.96
May-10 2019 $1. $0.981 $1.03 $0.9953 USDC 572,747.96 $572,747.96
May-09 2019 $1.01 $0.9833 $1.03 $1.01 USDC 361,896.06 $365,515.02
May-08 2019 $1.01 $0.9732 $1.03 $0.9962 USDC 470,267.71 $474,970.39
May-07 2019 $1.01 $1.01 $1.1 $1.05 USDC 724,239.07 $731,481.46
May-06 2019 $1.01 $0.9387 $1.05 $0.9579 USDC 597,752.28 $603,729.8
May-05 2019 $1.02 $0.9862 $1.02 $1.01 USDC 216,039.16 $220,359.94
May-04 2019 $1.01 $0.9879 $1.06 $1.04 USDC 361,809.16 $365,427.25
May-03 2019 $1.02 $0.9727 $1.05 $0.9789 USDC 502,714.65 $512,768.94
May-02 2019 $1.02 $0.9979 $1.03 $1.02 USDC 198,407.63 $202,375.78
May-01 2019 $1.02 $1.01 $1.05 $1.04 USDC 266,159.35 $271,482.54
Apr-30 2019 $1.03 $0.9777 $1.03 $0.9777 USDC 435,620.39 $448,689.
Apr-29 2019 $1.03 $0.9993 $1.04 $1.04 USDC 379,839.11 $391,234.28
Apr-28 2019 $1.03 $1.02 $1.05 $1.03 USDC 255,383.03 $263,044.52
Apr-27 2019 $1.02 $0.9988 $1.04 $1.01 USDC 258,066.37 $263,227.7
Apr-26 2019 $1.02 $0.9775 $1.04 $0.9996 USDC 589,007.12 $600,787.26
Apr-25 2019 $1.01 $0.9778 $1.1 $1.09 USDC 689,185.06 $696,076.91
Apr-24 2019 $1. $0.9718 $1.03 $1.03 USDC 582,398.48 $582,398.48
Apr-23 2019 $0.9996 $0.9911 $1.04 $1.01 USDC 527,275.86 $527,064.95
Apr-22 2019 $1. $0.9836 $1.02 $0.9934 USDC 388,105.65 $388,105.65
Apr-21 2019 $1. $0.9793 $1.03 $1.02 USDC 381,270. $381,270.
Apr-20 2019 $1. $0.9851 $1.03 $1. USDC 256,528.5 $256,528.5
Apr-19 2019 $1. $0.9777 $1.01 $1.01 USDC 373,510.22 $373,510.22
Apr-18 2019 $1. $0.9578 $1.02 $0.96 USDC 624,751.04 $624,751.04
Apr-17 2019 $1. $0.9911 $1.01 $1. USDC 325,095.68 $325,095.68
Apr-16 2019 $1. $0.9574 $1.01 $0.9621 USDC 432,300.47 $432,300.47
Apr-15 2019 $0.9974 $0.9727 $1.06 $1.05 USDC 559,942.91 $558,487.06
Apr-14 2019 $1. $0.9641 $1.01 $0.9767 USDC 293,837.12 $293,837.12
Apr-13 2019 $1. $0.9892 $1.01 $1. USDC 233,081.06 $233,081.06
Apr-12 2019 $1. $0.9744 $1.02 $1.01 USDC 458,422.13 $458,422.13
Apr-11 2019 $1. $0.9744 $1.08 $1.08 USDC 742,536.68 $742,536.68
Apr-10 2019 $0.9994 $0.9593 $1.05 $0.9933 USDC 953,450.5 $952,878.43
Apr-09 2019 $1. $0.9953 $1.03 $1.03 USDC 571,429.43 $571,429.43
Apr-08 2019 $1. $0.9644 $1.03 $0.9697 USDC 1,154,286.29 $1,154,286.29
Apr-07 2019 $1. $0.9416 $1.01 $0.9493 USDC 559,032.97 $559,032.97
Apr-06 2019 $1. $0.9722 $1.05 $1. USDC 559,252.53 $559,252.53
Apr-05 2019 $1. $0.9443 $1.02 $0.9521 USDC 570,461.11 $570,461.11
Apr-04 2019 $1. $0.9788 $1.05 $1.02 USDC 846,262.55 $846,262.55
Apr-03 2019 $1. $0.9497 $1.12 $1.02 USDC 2,079,643.95 $2,079,643.95
Apr-02 2019 $0.9901 $0.9901 $1.01 $1.01 USDC 13,694.67 $13,574.
Apr-01 2019 $1.01 $0.9933 $1.02 $1.01 USDC 331,905.29 $335,224.34
Mar-31 2019 $1.01 $1. $1.02 $1.02 USDC 132,016.03 $133,336.19
Mar-30 2019 $1.01 $0.9966 $1.04 $1.02 USDC 307,866.34 $310,945.
Mar-29 2019 $1. $0.9848 $1.01 $0.9861 USDC 41,843.31 $41,843.31
Mar-28 2019 $1.01 $1. $1.02 $1.02 USDC 208,174.95 $210,256.7
Mar-27 2019 $1.01 $0.9634 $1.01 $0.9639 USDC 434,854.39 $439,202.93
Mar-26 2019 $1.01 $0.9965 $1.01 $1.01 USDC 258,569.91 $261,155.61
Mar-25 2019 $1.01 $0.9896 $1.03 $1.02 USDC 324,627.91 $327,874.19
Mar-24 2019 $1. $0.996 $1.02 $1.02 USDC 183,293.28 $183,293.28
Mar-23 2019 $1.01 $0.9989 $1.02 $1. USDC 202,847.45 $204,875.92
Mar-22 2019 $1.01 $0.9941 $1.02 $0.998 USDC 236,381.52 $238,745.34
Mar-21 2019 $1.01 $0.9917 $1.04 $1.04 USDC 420,903.55 $425,112.59
Mar-20 2019 $1.01 $0.9866 $1.02 $1.01 USDC 313,800.81 $316,938.82
Mar-19 2019 $1.01 $0.998 $1.02 $1. USDC 249,811.2 $252,309.31
Mar-18 2019 $1.01 $1. $1.04 $1.02 USDC 390,434.31 $394,338.65
Mar-17 2019 $1.01 $0.9986 $1.02 $1.02 USDC 269,090.16 $271,781.06
Mar-16 2019 $1.01 $0.9796 $1.04 $0.9801 USDC 554,362.02 $559,905.64
Mar-15 2019 $1.02 $0.9817 $1.03 $0.9819 USDC 532,221.77 $542,866.21
Mar-14 2019 $1.01 $0.9918 $1.04 $1.01 USDC 336,970.52 $340,340.23
Mar-13 2019 $1.01 $1. $1.02 $1.02 USDC 238,728.2 $241,115.48
Mar-12 2019 $1.01 $0.9719 $1.03 $1.01 USDC 475,061.83 $479,812.45
Mar-11 2019 $1.01 $1. $1.04 $1.03 USDC 402,399.72 $406,423.72
Mar-10 2019 $1.01 $1. $1.03 $1.03 USDC 215,069.48 $217,220.17
Mar-09 2019 $1.01 $0.9788 $1.02 $0.9838 USDC 354,675.8 $358,222.56
Mar-08 2019 $1.01 $0.9915 $1.06 $1.04 USDC 535,981.58 $541,341.4
Mar-07 2019 $1.01 $0.9986 $1.04 $1.02 USDC 424,023.79 $428,264.03
Mar-06 2019 $1.01 $0.9808 $1.03 $1. USDC 610,550.97 $616,656.48
Mar-05 2019 $1.01 $0.9271 $1.02 $0.9299 USDC 730,071.11 $737,371.82
Mar-04 2019 $1.01 $0.9911 $1.05 $1.05 USDC 608,995.04 $615,084.99
Mar-03 2019 $1.01 $0.9928 $1.05 $1.03 USDC 273,963.38 $276,703.01
Mar-02 2019 $1.01 $0.9933 $1.04 $1.03 USDC 394,479.39 $398,424.18
Mar-01 2019 $1.01 $1.01 $1.03 $1.01 USDC 334,667.11 $338,013.78
Feb-28 2019 $1.01 $0.9962 $1.05 $1.01 USDC 711,161.96 $718,273.58
Feb-27 2019 $1.01 $0.9505 $1.05 $1.02 USDC 834,760.7 $843,108.31
Feb-26 2019 $1.01 $0.9898 $1.03 $1.02 USDC 449,242.29 $453,734.71
Feb-25 2019 $1.01 $0.9682 $1.04 $0.9697 USDC 877,476.48 $886,251.24
Feb-24 2019 $1.01 $1.01 $1.27 $1.21 USDC 1,614,813.68 $1,630,961.82
Feb-23 2019 $1.01 $0.935 $1.03 $0.9469 USDC 911,066.64 $920,177.31
Feb-22 2019 $1.02 $0.9848 $1.02 $0.9988 USDC 695,917.7 $709,836.05
Feb-21 2019 $1.01 $0.9938 $1.05 $1.03 USDC 651,513.21 $658,028.34
Feb-20 2019 $1.01 $0.9576 $1.02 $0.978 USDC 748,915.05 $756,404.2
Feb-19 2019 $1.01 $1.01 $1.06 $1.03 USDC 834,046.41 $842,386.87
Feb-18 2019 $1.01 $0.9187 $1.03 $0.9268 USDC 1,561,260.09 $1,576,872.69
Feb-17 2019 $1.01 $0.9281 $1.03 $0.9295 USDC 1,044,734.42 $1,055,181.76
Feb-16 2019 $1.01 $1. $1.03 $1. USDC 242,035.17 $244,455.52
Feb-15 2019 $1.01 $1. $1.04 $1. USDC 404,277.73 $408,320.51
Feb-14 2019 $1.01 $1.01 $1.04 $1.02 USDC 475,442.47 $480,196.89
Feb-13 2019 $1.01 $1. $1.05 $1.02 USDC 532,131.71 $537,453.03
Feb-12 2019 $1.01 $0.9767 $1.03 $0.9975 USDC 544,235.91 $549,678.27
Feb-11 2019 $1.01 $1. $1.05 $1.05 USDC 569,435.28 $575,129.63
Feb-10 2019 $1.01 $0.9367 $1.02 $0.9619 USDC 570,341.34 $576,044.75
Feb-09 2019 $1.01 $0.9948 $1.03 $1.01 USDC 327,547.94 $330,823.42
Feb-08 2019 $1.01 $0.878 $1.05 $0.8847 USDC 1,166,462.91 $1,178,127.54
Feb-07 2019 $1.01 $1. $1.03 $1.01 USDC 303,399.84 $306,433.84
Feb-06 2019 $1.01 $0.9799 $1.04 $1.03 USDC 671,012.78 $677,722.91
Feb-05 2019 $1.01 $0.9976 $1.01 $1.01 USDC 229,918.76 $232,217.95
Feb-04 2019 $1.01 $1. $1.03 $1.01 USDC 309,276.56 $312,369.33
Feb-03 2019 $1.01 $0.9987 $1.06 $1.05 USDC 409,695.48 $413,792.43
Feb-02 2019 $1.01 $0.9708 $1.02 $0.9779 USDC 350,444.78 $353,949.23
Feb-01 2019 $1.01 $0.984 $1.03 $1.01 USDC 526,605.45 $531,871.5
Jan-31 2019 $1.01 $1. $1.06 $1.03 USDC 466,619.13 $471,285.32
Jan-30 2019 $1.01 $0.9622 $1.03 $0.9721 USDC 708,652.52 $715,739.05
Jan-29 2019 $1.01 $0.9897 $1.03 $1.02 USDC 561,454.68 $567,069.23
Jan-28 2019 $1.01 $0.9673 $1.07 $1.07 USDC 923,993.96 $933,233.9
Jan-27 2019 $0.9997 $0.9992 $1. $1. USDC 396,884.69 $396,958.2
Jan-26 2019 $1. $0.999 $1. $0.9997 USDC 198,257.17 $198,220.53
Jan-25 2019 $0.9997 $0.9994 $1. $1. USDC 178,215.23 $178,183.91
Jan-24 2019 $1. $0.9989 $1. $0.9994 USDC 316,646.06 $316,528.61
Jan-23 2019 $0.9994 $0.9989 $1. $0.9994 USDC 484,379.13 $484,162.83
Jan-22 2019 $0.9994 $0.9975 $1. $0.9996 USDC 476,773.87 $476,376.4
Jan-21 2019 $0.9996 $0.9989 $1. $0.9998 USDC 340,773.3 $340,514.41
Jan-20 2019 $0.9998 $0.9991 $1. $0.9998 USDC 296,511.1 $296,574.15
Jan-19 2019 $0.9998 $0.998 $1. $0.9999 USDC 270,544.86 $270,532.48
Jan-18 2019 $0.9999 $0.9986 $1. $0.9986 USDC 228,393.2 $228,204.85
Jan-17 2019 $0.9986 $0.9985 $1. $0.9986 USDC 265,755.6 $265,585.13
Jan-16 2019 $1.01 $0.9873 $1.06 $0.9939 USDC 727,348.64 $734,622.13
Jan-15 2019 $0.9986 $0.9985 $0.9998 $0.9991 USDC 339,129.24 $338,791.58
Jan-14 2019 $0.9991 $0.99 $0.9998 $0.99 USDC 566,815.43 $566,167.59
Jan-13 2019 $0.99 $0.99 $1. $0.9994 USDC 333,653.97 $332,788.53
Jan-12 2019 $0.9994 $0.997 $0.9998 $0.9982 USDC 229,616.48 $229,327.63
Jan-11 2019 $0.9982 $0.9978 $1. $0.9992 USDC 465,183.79 $464,648.
Jan-10 2019 $0.9992 $0.998 $1. $0.9994 USDC 643,685.53 $643,124.59
Jan-09 2019 $1.01 $1. $1.05 $1.01 USDC 564,186.3 $569,828.16
Jan-08 2019 $1.02 $0.9935 $1.04 $1.02 USDC 725,089.37 $739,591.16
Jan-07 2019 $1.01 $0.9997 $1.07 $1.06 USDC 612,425.52 $618,549.78
Jan-06 2019 $1.01 $0.9466 $1.02 $0.9531 USDC 58,878.99 $59,467.78
Jan-05 2019 $1.01 $1. $1.06 $1.01 USDC 956,257.36 $965,819.93
Jan-04 2019 $1.02 $0.9599 $1.03 $0.9738 USDC 1,053,057.39 $1,074,118.54
Jan-03 2019 $1.01 $0.9803 $1.07 $1.06 USDC 802,746.27 $810,773.73
Jan-02 2019 $1.02 $0.9246 $1.05 $0.9316 USDC 1,092,181.14 $1,114,024.76
Jan-01 2019 $1.02 $0.9477 $1.03 $0.9562 USDC 720,860.23 $735,277.43
Dec-31 2018 $1.02 $1. $1.08 $1.08 USDC 732,038.53 $746,679.3
Dec-30 2018 $1.02 $0.9561 $1.03 $0.9946 USDC 871,669.88 $889,103.28
Dec-29 2018 $1.02 $1. $1.12 $1.04 USDC 1,299,675.76 $1,325,669.28
Dec-28 2018 $1.02 $0.8416 $1.03 $0.8516 USDC 1,544,476.61 $1,575,366.14
Dec-27 2018 $1.02 $1. $1.17 $1.16 USDC 1,330,727.47 $1,357,342.02
Dec-26 2018 $1.02 $0.9661 $1.07 $1.01 USDC 1,143,475.47 $1,166,344.98
Dec-25 2018 $1.01 $0.9586 $1.1 $1.09 USDC 1,736,974.87 $1,754,344.62
Dec-24 2018 $1.02 $0.9519 $1.17 $0.9521 USDC 2,626,361.2 $2,678,888.42
Dec-23 2018 $1.02 $0.915 $1.05 $0.9153 USDC 1,399,979.49 $1,427,979.08
Dec-22 2018 $1.02 $0.9228 $1.02 $0.9417 USDC 729,606.42 $744,198.55
Dec-21 2018 $1.02 $0.9965 $1.13 $1.09 USDC 1,357,258.91 $1,384,404.09
Dec-20 2018 $1.02 $0.8713 $1.04 $0.879 USDC 1,782,489.84 $1,818,139.64
Dec-19 2018 $1.01 $1.01 $1.1 $1.03 USDC 1,650,300.2 $1,666,803.2
Dec-18 2018 $1.01 $0.92 $1.02 $0.9449 USDC 940,250.46 $949,652.96
Dec-17 2018 $1.02 $0.9033 $1.05 $0.9085 USDC 1,205,201.25 $1,229,305.27
Dec-16 2018 $1.02 $1.01 $1.06 $1.01 USDC 542,113.41 $552,955.68
Dec-15 2018 $1.02 $0.9903 $1.03 $1.01 USDC 483,144.13 $492,807.01
Dec-14 2018 $1.01 $0.9917 $1.05 $1.04 USDC 753,548.83 $761,084.32
Dec-13 2018 $1.02 $0.9949 $1.07 $1.06 USDC 789,484.9 $805,274.6
Dec-12 2018 $1.02 $0.9803 $1.04 $0.9906 USDC 714,710.58 $729,004.79
Dec-11 2018 $1.01 $0.9912 $1.06 $1.04 USDC 668,339.48 $675,022.87
Dec-10 2018 $1.01 $0.9935 $1.08 $1.06 USDC 728,008.33 $735,288.41
Dec-09 2018 $1.01 $0.9596 $1.08 $0.9821 USDC 1,016,821.61 $1,026,989.83
Dec-08 2018 $1.01 $0.9414 $1.09 $1.04 USDC 1,325,325.8 $1,338,579.06
Dec-07 2018 $1.01 $0.8881 $1.06 $0.9785 USDC 2,667,206.67 $2,693,878.74
Dec-06 2018 $1.01 $1.01 $1.16 $1.14 USDC 1,792,429.98 $1,810,354.28
Dec-05 2018 $1.01 $1.01 $1.1 $1.09 USDC 831,053.48 $839,364.01
Dec-04 2018 $1.01 $0.9705 $1.04 $0.9952 USDC 621,061.09 $627,271.7
Dec-03 2018 $1.01 $0.9882 $1.08 $1.08 USDC 782,632.61 $790,458.94
Dec-02 2018 $1.01 $1.01 $1.06 $1.03 USDC 381,331.61 $385,144.93
Dec-01 2018 $1.01 $0.948 $1.04 $0.9652 USDC 654,036.21 $660,576.57
Nov-30 2018 $1.01 $0.9887 $1.07 $1.05 USDC 978,281.96 $988,064.78
Nov-29 2018 $1.01 $0.9797 $1.06 $1.05 USDC 993,173.62 $1,003,105.36
Nov-28 2018 $1.01 $0.9063 $1.04 $0.9064 USDC 1,540,641.13 $1,556,047.54
Nov-27 2018 $1.02 $0.9312 $1.05 $1.01 USDC 1,335,576.08 $1,362,287.6
Nov-26 2018 $1.02 $0.9826 $1.12 $1.09 USDC 1,629,550.54 $1,662,141.55
Nov-25 2018 $1.02 $0.8827 $1.05 $0.9857 USDC 2,302,298.15 $2,348,344.11
Nov-24 2018 $1.01 $0.9798 $1.15 $1.1 USDC 1,149,266.01 $1,160,758.67
Nov-23 2018 $1.01 $0.9714 $1.05 $1.03 USDC 1,423,327.48 $1,437,560.75
Nov-22 2018 $1.02 $1.01 $1.13 $1.11 USDC 813,099.5 $829,361.49
Nov-21 2018 $1.01 $0.9213 $1.03 $0.9675 USDC 1,714,819.01 $1,731,967.2
Nov-20 2018 $1.02 $0.9658 $1.18 $1.15 USDC 3,133,631.53 $3,196,304.16
Nov-19 2018 $1.02 $0.9948 $1.22 $1.22 USDC 1,915,792.53 $1,954,108.38
Nov-18 2018 $1.01 $0.9924 $1.03 $0.9934 USDC 385,279.83 $389,132.63
Nov-17 2018 $1.01 $0.9985 $1.02 $1.01 USDC 245,684.44 $248,141.28
Nov-16 2018 $1.01 $0.9902 $1.06 $1.05 USDC 715,462.06 $722,616.68
Nov-15 2018 $1.02 $0.9447 $1.04 $1.02 USDC 1,166,086.93 $1,189,408.67
Nov-14 2018 $1.03 $0.9637 $1.17 $1.16 USDC 1,719,045.01 $1,770,616.36
Nov-13 2018 $1.01 $1.01 $1.04 $1.04 USDC 281,633.62 $284,449.96
Nov-12 2018 $1.02 $1.01 $1.03 $1.02 USDC 197,311.94 $201,258.18
Nov-11 2018 $1.01 $0.9932 $1.01 $1. USDC 20,337.03 $20,540.4
Nov-10 2018 $1.01 $1. $1.01 $1.01 USDC 14,658.42 $14,805.
Nov-09 2018 $1.01 $1. $1.02 $1.02 USDC 37,086.04 $37,456.9
Nov-08 2018 $1. $1. $1.02 $1.02 USDC 42,073.45 $42,073.45
Nov-07 2018 $1. $0.9965 $1.03 $1.01 USDC 578,498.28 $578,498.28
Nov-06 2018 $1. $0.9525 $1.01 $0.9596 USDC 497,076.63 $497,076.63
Nov-05 2018 $0.9902 $0.9902 $1. $0.9947 USDC 149,329.79 $147,866.36
Nov-04 2018 $1. $0.9871 $1.01 $0.9909 USDC 27,317.02 $27,317.02
Nov-03 2018 $1.01 $1. $1.01 $1.01 USDC 28,808.38 $29,096.46
Nov-02 2018 $0.9969 $0.9912 $1.02 $1.01 USDC 107,367.15 $107,034.31
Nov-01 2018 $1.01 $0.9977 $1.01 $1. USDC 31,397.71 $31,711.69
Oct-31 2018 $0.9977 $0.9977 $1.02 $1. USDC 120,633.92 $120,356.46
Oct-30 2018 $1.01 $1. $1.01 $1.01 USDC 42,701.22 $43,128.23
Oct-29 2018 $1.01 $0.9998 $1.05 $1.05 USDC 378,296.96 $382,079.93
Oct-28 2018 $1.01 $1. $1.01 $1.01 USDC 104,039.81 $105,080.21
Oct-27 2018 $1.02 $0.9925 $1.04 $1.04 USDC 117,554.11 $119,905.19
Oct-26 2018 $1.03 $1.01 $1.04 $1.02 USDC 189,762.42 $195,455.29
Oct-25 2018 $1.02 $0.9895 $1.04 $1.04 USDC 207,011.16 $211,151.38
Oct-24 2018 $1.01 $1.01 $1.02 $1.01 USDC 34,111.66 $34,452.78
Oct-23 2018 $1.02 $0.9912 $1.38 $1.01 USDC 65,186.16 $66,489.88
Oct-22 2018 $1.01 $1.01 $1.02 $1.02 USDC 31,239.03 $31,551.42
Oct-21 2018 $1.02 $1.01 $1.02 $1.01 USDC 16,019.49 $16,339.88
Oct-20 2018 $1.01 $0.9977 $1.04 $1.01 USDC 19,543.75 $19,739.19
Oct-19 2018 $1.01 $1.01 $1.02 $1.02 USDC 36,599.64 $36,965.64
Oct-18 2018 $1.02 $1.01 $1.06 $1.05 USDC 471,066.43 $480,487.76
Oct-17 2018 $1.01 $1. $1.03 $1.03 USDC 284,376.41 $287,220.17
Oct-16 2018 $1.02 $1.01 $1.04 $1.02 USDC 388,508.28 $396,278.45
Oct-15 2018 $1.04 $0.947 $1.14 $0.9574 USDC 1,644,889.63 $1,710,685.22
Oct-14 2018 $1.02 $1.01 $1.06 $1.04 USDC 346,487.49 $353,417.24
Oct-13 2018 $1.01 $0.9911 $1.02 $0.994 USDC 251,889.72 $254,408.62
Oct-12 2018 $1.01 $0.9712 $1.03 $0.9784 USDC 622,561.98 $628,787.6
Oct-11 2018 $1.01 $0.9903 $1.19 $1.19 USDC 1,389,697.82 $1,403,594.8
Oct-10 2018 $0.9891 $0.00072 $1.01 $0.00072 USDC 633.9 $626.99
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USDC Volumen 24h $
Newsletter

Recibir promociones y noticias semanales