時価総額 $2.17T
-2.19%
ボリューム24h $63.37B
-6.16%
BTC % 58.4292%
-0.09%
ETH % 10.1197%
-1.4%
硬貨
34.665
取引所
204
ライブ
USD Coin (USDC) 履歴価格、日付別ボリュームデータ 米ドル - USD
USD Coin (USDC) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 2,838 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-16 2026 | $1.0006 | $1.0004 | $1.0007 | $1.0004 | $2,101,518,932 | $73,157,608,811 |
| Jul-15 2026 | $1.0004 | $1.0004 | $1.0007 | $1.0005 | $2,169,673,761 | $73,133,315,530 |
| Jul-14 2026 | $1.0005 | $1.0004 | $1.0012 | $1.0010 | $2,652,052,726 | $73,046,693,239 |
| Jul-13 2026 | $1.0010 | $1.0004 | $1.0011 | $1.0004 | $2,426,436,906 | $73,498,125,813 |
| Jul-12 2026 | $1.0004 | $1.0003 | $1.0005 | $1.0004 | $999,263,016 | $73,238,962,090 |
| Jul-11 2026 | $1.0004 | $1.0004 | $1.0007 | $1.0005 | $1,916,077,411 | $73,244,086,665 |
| Jul-10 2026 | $1.0004 | $1.0003 | $1.0006 | $1.0005 | $2,389,730,247 | $73,244,086,665 |
| Jul-09 2026 | $1.0005 | $1.0005 | $1.0008 | $1.0006 | $2,126,096,015 | $73,249,211,240 |
| Jul-08 2026 | $1.0006 | $1.0004 | $1.0007 | $1.0004 | $2,124,400,327 | $73,312,586,253 |
| Jul-07 2026 | $1.0005 | $1.0003 | $1.0008 | $1.0004 | $2,450,963,486 | $73,180,311,392 |
| Jul-06 2026 | $1.0004 | $1.0002 | $1.0008 | $1.0006 | $2,314,118,389 | $72,981,206,870 |
| Jul-05 2026 | $1.0007 | $1.0006 | $1.0007 | $1.0006 | $841,329,466 | $73,010,209,669 |
| Jul-04 2026 | $1.0006 | $1.0006 | $1.0007 | $1.0007 | $1,030,907,294 | $73,056,256,153 |
| Jul-03 2026 | $1.0007 | $1.0006 | $1.0010 | $1.0009 | $1,739,097,014 | $73,272,156,411 |
| Jul-02 2026 | $1.0009 | $1.0006 | $1.0010 | $1.0007 | $2,332,959,246 | $73,348,261,059 |