時価総額 $2.49T
-4.43%
ボリューム24h $168.24B
12.92%
BTC % 50.63%
0.04%
ETH % 15.39%
0.58%
硬貨
26.827
+50
取引所
885
最後の更新
42 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $1.0001 | $0.9997 | $1.0006 | $0.9999 | $7,286,182,144 | $33,414,551,675 |
| Apr-23 2024 | $1.0000 | $0.9997 | $1.0006 | $1.0002 | $5,682,846,244 | $33,638,047,909 |
| Apr-22 2024 | $1.0001 | $0.9998 | $1.0005 | $1.0000 | $7,099,456,282 | $33,800,868,814 |
| Apr-21 2024 | $1.0001 | $0.9998 | $1.0006 | $1.0002 | $4,621,931,943 | $33,949,888,950 |
| Apr-20 2024 | $1.0000 | $0.9998 | $1.0005 | $1.0000 | $5,179,822,991 | $33,957,384,236 |
| Apr-19 2024 | $1.0000 | $0.9997 | $1.0005 | $1.0003 | $11,031,868,056 | $33,897,239,009 |
| Apr-18 2024 | $1.0000 | $0.9996 | $1.0006 | $1.0004 | $8,532,773,560 | $33,087,951,025 |
| Apr-17 2024 | $1.0000 | $0.9997 | $1.0005 | $1.0005 | $8,798,348,162 | $32,581,796,214 |
| Apr-16 2024 | $1.0000 | $0.9997 | $1.0008 | $0.9998 | $9,308,013,725 | $32,602,418,669 |
| Apr-15 2024 | $0.9999 | $0.9995 | $1.0007 | $1.0003 | $9,903,453,441 | $32,414,426,123 |
| Apr-14 2024 | $1.0001 | $0.9996 | $1.0005 | $0.9999 | $11,007,272,148 | $32,343,431,511 |
| Apr-13 2024 | $0.9999 | $0.9992 | $1.0012 | $0.9999 | $11,995,727,293 | $32,251,773,782 |
| Apr-12 2024 | $0.9999 | $0.9996 | $1.0007 | $1.0000 | $10,537,651,009 | $31,934,534,382 |
| Apr-11 2024 | $1.0002 | $0.9997 | $1.0005 | $1.0001 | $7,225,213,653 | $32,219,578,342 |
| Apr-10 2024 | $1.0000 | $0.9998 | $1.0007 | $1.0001 | $7,601,945,106 | $32,136,531,647 |