Рыночная кепка $2.76T
0.92%
Объем 24h $252.65B
3.28%
BTC % 56.73%
0.49%
ETH % 10.05%
-0.19%
Монеты
34.564
+19
Биржи
885
Последнее обновление
1 минут тому назад
USD Coin (USDC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.9998 | $0.9996 | $1.0001 | $0.9997 | $56,541,806,652 | $77,245,681,815 |
| Apr-30 2026 | $0.9998 | $0.9994 | $1.0003 | $0.9997 | $57,328,213,143 | $77,169,468,818 |
| Apr-29 2026 | $0.9998 | $0.9996 | $1.0003 | $0.9999 | $46,514,060,750 | $77,280,621,945 |
| Apr-28 2026 | $0.9998 | $0.9997 | $1.0002 | $0.9998 | $51,608,105,149 | $77,484,072,322 |
| Apr-27 2026 | $0.9998 | $0.9996 | $1.0002 | $1.0000 | $58,374,045,965 | $77,610,288,176 |
| Apr-26 2026 | $1.0000 | $0.9996 | $1.0001 | $0.9996 | $51,605,531,228 | $77,740,675,152 |
| Apr-25 2026 | $0.9996 | $0.9995 | $1.0000 | $0.9997 | $52,285,721,926 | $77,706,929,709 |
| Apr-24 2026 | $0.9998 | $0.9996 | $1.0002 | $1.0000 | $59,453,587,194 | $77,766,919,358 |
| Apr-23 2026 | $0.9999 | $0.9995 | $1.0002 | $0.9996 | $58,048,991,028 | $78,059,760,049 |
| Apr-22 2026 | $0.9996 | $0.9995 | $0.9999 | $0.9997 | $54,997,653,682 | $78,320,613,535 |
| Apr-21 2026 | $0.9997 | $0.9995 | $0.9998 | $0.9997 | $55,085,050,797 | $77,880,167,102 |
| Apr-20 2026 | $0.9997 | $0.9994 | $0.9999 | $0.9996 | $56,255,178,050 | $78,291,239,657 |
| Apr-19 2026 | $0.9996 | $0.9995 | $0.9999 | $0.9996 | $46,240,717,075 | $78,239,988,800 |
| Apr-18 2026 | $0.9998 | $0.9994 | $1.0000 | $0.9996 | $50,248,758,901 | $78,492,407,653 |
| Apr-17 2026 | $0.9996 | $0.9995 | $1.0000 | $0.9997 | $59,376,792,634 | $78,509,195,005 |