Cap Mercado $2.81T
1.16%
Volume 24h $192.90B
-11.09%
BTC % 55.74%
-0.03%
ETH % 10.18%
1.47%
Moedas
34.531
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de Sky Dollar (USDS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.9996 | $0.9994 | $0.9997 | $0.9996 | $36,553,150 | $10,970,764,787 |
| Apr-24 2026 | $0.9997 | $0.9995 | $0.9999 | $0.9999 | $45,780,103 | $10,969,032,184 |
| Apr-23 2026 | $0.9999 | $0.9996 | $1.0001 | $0.9997 | $25,204,936 | $10,973,660,629 |
| Apr-22 2026 | $0.9997 | $0.9994 | $0.9997 | $0.9995 | $128,443,457 | $10,846,291,836 |
| Apr-21 2026 | $0.9995 | $0.9994 | $0.9997 | $0.9996 | $159,218,024 | $10,815,249,798 |
| Apr-20 2026 | $0.9997 | $0.9995 | $0.9999 | $0.9995 | $157,762,645 | $10,715,638,447 |
| Apr-19 2026 | $0.9996 | $0.9995 | $0.9998 | $0.9998 | $257,765,337 | $10,718,894,154 |
| Apr-18 2026 | $0.9998 | $0.9997 | $0.9999 | $0.9997 | $52,669,377 | $11,180,272,736 |
| Apr-17 2026 | $0.9997 | $0.9995 | $0.9999 | $0.9995 | $44,776,457 | $11,389,866,687 |
| Apr-16 2026 | $0.9997 | $0.9994 | $0.9997 | $0.9995 | $42,446,517 | $11,351,906,869 |
| Apr-15 2026 | $0.9996 | $0.9995 | $0.9997 | $0.9996 | $58,707,567 | $11,341,996,774 |
| Apr-14 2026 | $0.9996 | $0.9993 | $0.9997 | $0.9996 | $49,963,085 | $11,367,376,352 |
| Apr-13 2026 | $0.9997 | $0.9994 | $0.9998 | $0.9996 | $75,331,931 | $11,390,575,884 |
| Apr-12 2026 | $0.9993 | $0.9993 | $0.9999 | $0.9997 | $30,270,011 | $11,577,302,775 |
| Apr-11 2026 | $0.9996 | $0.9996 | $1.0000 | $0.9997 | $41,147,660 | $11,535,535,541 |