Market Cap $2.79T 1.91%
Volume 24h $257.30B -5.13%
BTC % 54.26% -1.08%
ETH % 13.12% 2.74%
Coins 29.449 +12
Exchanges 885
Last update 3 Minutes ago
Sky Dollar USDS

Sky Dollar (USDS) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Nov-08 2024 $1.0002 $0.9961 $1.0076 $1.0050 $7,732,619 $5,590,213,640
Nov-07 2024 $1.0020 $0.9966 $1.0020 $0.9971 $18,550,456 $5,603,087,173
Nov-06 2024 $0.997 $0.9969 $0.9978 $0.9978 $17,048,278 $5,573,696,290
Nov-05 2024 $0.9972 $0.9965 $0.9973 $0.9972 $3,392,553 $5,599,979,036
Nov-04 2024 $0.9971 $0.9961 $1.0032 $0.9974 $3,590,875 $5,617,048,922
Nov-03 2024 $0.9974 $0.9969 $0.9975 $0.9972 $3,349,351 $5,667,637,705
Nov-02 2024 $0.9976 $0.9916 $1.0207 $1.0016 $2,337,313 $5,646,705,421
Nov-01 2024 $1.0036 $0.9932 $1.0039 $0.9968 $7,468,060 $5,626,532,038
Oct-31 2024 $0.9968 $0.959648 $1.0047 $0.999 $6,531,799 $5,593,176,842
Oct-30 2024 $0.9988 $0.988068 $1.0036 $0.9979 $9,199,065 $5,592,856,999
Oct-29 2024 $0.9979 $0.9979 $1.0227 $1.0139 $20,508 $5,576,960,240
Oct-28 2024 $1.0131 $0.984672 $1.0131 $0.984672 $2,075,412 $5,662,358,402
Oct-27 2024 $0.984711 $0.975861 $1.0229 $1.0229 $864,512 -
Oct-26 2024 $1.0219 $0.9986 $1.0219 $0.9986 $4,392,421 -
Oct-25 2024 $0.9986 $0.9962 $0.9988 $0.9985 $539 -

Historical and market price analysis of Sky Dollar (USDS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 51 days, from day 09-19-2024.