Market Cap $2.75T
-0.67%
Volume 24h $232.87B
-22.28%
BTC % 55.71%
-0.18%
ETH % 10.05%
0.49%
Coins
34.538
+5
Exchanges
885
Last update
2 Minutes ago
Sky Dollar (USDS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.9995 | $0.9994 | $0.9998 | $0.9997 | $25,724,181 | $11,021,327,153 |
| Apr-26 2026 | $0.9998 | $0.9995 | $0.9999 | $0.9996 | $20,075,999 | $11,024,720,281 |
| Apr-25 2026 | $0.9996 | $0.9994 | $0.9997 | $0.9996 | $36,553,150 | $10,970,764,787 |
| Apr-24 2026 | $0.9997 | $0.9995 | $0.9999 | $0.9999 | $45,780,103 | $10,969,032,184 |
| Apr-23 2026 | $0.9999 | $0.9996 | $1.0001 | $0.9997 | $25,204,936 | $10,973,660,629 |
| Apr-22 2026 | $0.9997 | $0.9994 | $0.9997 | $0.9995 | $128,443,457 | $10,846,291,836 |
| Apr-21 2026 | $0.9995 | $0.9994 | $0.9997 | $0.9996 | $159,218,024 | $10,815,249,798 |
| Apr-20 2026 | $0.9997 | $0.9995 | $0.9999 | $0.9995 | $157,762,645 | $10,715,638,447 |
| Apr-19 2026 | $0.9996 | $0.9995 | $0.9998 | $0.9998 | $257,765,337 | $10,718,894,154 |
| Apr-18 2026 | $0.9998 | $0.9997 | $0.9999 | $0.9997 | $52,669,377 | $11,180,272,736 |
| Apr-17 2026 | $0.9997 | $0.9995 | $0.9999 | $0.9995 | $44,776,457 | $11,389,866,687 |
| Apr-16 2026 | $0.9997 | $0.9994 | $0.9997 | $0.9995 | $42,446,517 | $11,351,906,869 |
| Apr-15 2026 | $0.9996 | $0.9995 | $0.9997 | $0.9996 | $58,707,567 | $11,341,996,774 |
| Apr-14 2026 | $0.9996 | $0.9993 | $0.9997 | $0.9996 | $49,963,085 | $11,367,376,352 |
| Apr-13 2026 | $0.9997 | $0.9994 | $0.9998 | $0.9996 | $75,331,931 | $11,390,575,884 |