Market Cap $2.79T
1.91%
Volume 24h $257.30B
-5.13%
BTC % 54.26%
-1.08%
ETH % 13.12%
2.74%
Coins
29.449
+12
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Nov-08 2024 | $1.0002 | $0.9961 | $1.0076 | $1.0050 | $7,732,619 | $5,590,213,640 |
Nov-07 2024 | $1.0020 | $0.9966 | $1.0020 | $0.9971 | $18,550,456 | $5,603,087,173 |
Nov-06 2024 | $0.997 | $0.9969 | $0.9978 | $0.9978 | $17,048,278 | $5,573,696,290 |
Nov-05 2024 | $0.9972 | $0.9965 | $0.9973 | $0.9972 | $3,392,553 | $5,599,979,036 |
Nov-04 2024 | $0.9971 | $0.9961 | $1.0032 | $0.9974 | $3,590,875 | $5,617,048,922 |
Nov-03 2024 | $0.9974 | $0.9969 | $0.9975 | $0.9972 | $3,349,351 | $5,667,637,705 |
Nov-02 2024 | $0.9976 | $0.9916 | $1.0207 | $1.0016 | $2,337,313 | $5,646,705,421 |
Nov-01 2024 | $1.0036 | $0.9932 | $1.0039 | $0.9968 | $7,468,060 | $5,626,532,038 |
Oct-31 2024 | $0.9968 | $0.959648 | $1.0047 | $0.999 | $6,531,799 | $5,593,176,842 |
Oct-30 2024 | $0.9988 | $0.988068 | $1.0036 | $0.9979 | $9,199,065 | $5,592,856,999 |
Oct-29 2024 | $0.9979 | $0.9979 | $1.0227 | $1.0139 | $20,508 | $5,576,960,240 |
Oct-28 2024 | $1.0131 | $0.984672 | $1.0131 | $0.984672 | $2,075,412 | $5,662,358,402 |
Oct-27 2024 | $0.984711 | $0.975861 | $1.0229 | $1.0229 | $864,512 | - |
Oct-26 2024 | $1.0219 | $0.9986 | $1.0219 | $0.9986 | $4,392,421 | - |
Oct-25 2024 | $0.9986 | $0.9962 | $0.9988 | $0.9985 | $539 | - |