Cap Marché $2.87T
0.49%
Volume 24h $185.67B
32.5%
BTC % 56.5%
-0.1%
ETH % 9.82%
-0.1%
Monnaies
34.608
+2
Échanges
885
Dernière mise à jour
30 Secondes depuis
Prix historiques de Sky Dollar (USDS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-09 2026 | $0.9996 | $0.9995 | $0.9998 | $0.9996 | $41,730,749 | $10,980,424,449 |
| May-08 2026 | $0.9998 | $0.9993 | $0.9998 | $0.9995 | $99,357,791 | $10,245,021,303 |
| May-07 2026 | $0.9995 | $0.9993 | $0.9996 | $0.9995 | $43,549,460 | $11,244,971,164 |
| May-06 2026 | $0.9995 | $0.9993 | $0.9997 | $0.9994 | $63,641,995 | $11,446,342,058 |
| May-05 2026 | $0.9996 | $0.9995 | $0.9997 | $0.9996 | $92,768,901 | $11,362,027,655 |
| May-04 2026 | $0.9995 | $0.9995 | $0.9997 | $0.9997 | $53,977,767 | $11,350,203,503 |
| May-03 2026 | $0.9996 | $0.9994 | $0.9998 | $0.9996 | $26,008,144 | $11,476,222,727 |
| May-02 2026 | $0.9997 | $0.9995 | $0.9998 | $0.9998 | $19,889,815 | $11,473,876,702 |
| May-01 2026 | $0.9997 | $0.9995 | $0.9997 | $0.9995 | $39,079,441 | $11,140,149,039 |
| Apr-30 2026 | $0.9994 | $0.9993 | $0.9996 | $0.9994 | $50,500,156 | $11,161,527,318 |
| Apr-29 2026 | $0.9994 | $0.9994 | $0.9998 | $0.9996 | $79,834,977 | $10,534,833,837 |
| Apr-28 2026 | $0.9997 | $0.9994 | $0.9998 | $0.9995 | $37,485,444 | $11,056,966,461 |
| Apr-27 2026 | $0.9995 | $0.9994 | $0.9998 | $0.9997 | $25,724,181 | $11,021,327,153 |
| Apr-26 2026 | $0.9998 | $0.9995 | $0.9999 | $0.9996 | $20,075,999 | $11,024,720,281 |
| Apr-25 2026 | $0.9996 | $0.9994 | $0.9997 | $0.9996 | $36,553,150 | $10,970,764,787 |