Cap Marché $2.76T
1.33%
Volume 24h $291.60B
20.71%
BTC % 55.35%
0.68%
ETH % 10.22%
0.39%
Monnaies
34.505
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Sky Dollar (USDS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $0.9996 | $0.9995 | $0.9998 | $0.9998 | $257,765,337 | $10,718,894,154 |
| Apr-18 2026 | $0.9998 | $0.9997 | $0.9999 | $0.9997 | $52,669,377 | $11,180,272,736 |
| Apr-17 2026 | $0.9997 | $0.9995 | $0.9999 | $0.9995 | $44,776,457 | $11,389,866,687 |
| Apr-16 2026 | $0.9997 | $0.9994 | $0.9997 | $0.9995 | $42,446,517 | $11,351,906,869 |
| Apr-15 2026 | $0.9996 | $0.9995 | $0.9997 | $0.9996 | $58,707,567 | $11,341,996,774 |
| Apr-14 2026 | $0.9996 | $0.9993 | $0.9997 | $0.9996 | $49,963,085 | $11,367,376,352 |
| Apr-13 2026 | $0.9997 | $0.9994 | $0.9998 | $0.9996 | $75,331,931 | $11,390,575,884 |
| Apr-12 2026 | $0.9993 | $0.9993 | $0.9999 | $0.9997 | $30,270,011 | $11,577,302,775 |
| Apr-11 2026 | $0.9996 | $0.9996 | $1.0000 | $0.9997 | $41,147,660 | $11,535,535,541 |
| Apr-10 2026 | $0.9996 | $0.9995 | $1.0000 | $0.9996 | $51,640,327 | $11,522,685,683 |
| Apr-09 2026 | $0.9996 | $0.9995 | $0.9999 | $0.9998 | $91,297,325 | $11,506,794,586 |
| Apr-08 2026 | $0.9997 | $0.9997 | $1.0000 | $0.9998 | $97,866,501 | $11,512,093,024 |
| Apr-07 2026 | $0.9999 | $0.9995 | $0.9999 | $0.9997 | $71,839,509 | $11,489,343,894 |
| Apr-06 2026 | $0.9995 | $0.9995 | $1.0000 | $0.9997 | $189,756,708 | $11,308,917,654 |
| Apr-05 2026 | $0.9998 | $0.9997 | $1.0000 | $0.9999 | $21,075,666 | $11,822,607,410 |