時価総額 $2.76T
1.46%
ボリューム24h $275.85B
4.78%
BTC % 55.38%
0.63%
ETH % 10.13%
-0.69%
硬貨
34.510
+7
取引所
885
最後の更新
1 分 前
Sky Dollar (USDS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $0.9997 | $0.9995 | $0.9999 | $0.9995 | $157,762,645 | $10,715,638,447 |
| Apr-19 2026 | $0.9996 | $0.9995 | $0.9998 | $0.9998 | $257,765,337 | $10,718,894,154 |
| Apr-18 2026 | $0.9998 | $0.9997 | $0.9999 | $0.9997 | $52,669,377 | $11,180,272,736 |
| Apr-17 2026 | $0.9997 | $0.9995 | $0.9999 | $0.9995 | $44,776,457 | $11,389,866,687 |
| Apr-16 2026 | $0.9997 | $0.9994 | $0.9997 | $0.9995 | $42,446,517 | $11,351,906,869 |
| Apr-15 2026 | $0.9996 | $0.9995 | $0.9997 | $0.9996 | $58,707,567 | $11,341,996,774 |
| Apr-14 2026 | $0.9996 | $0.9993 | $0.9997 | $0.9996 | $49,963,085 | $11,367,376,352 |
| Apr-13 2026 | $0.9997 | $0.9994 | $0.9998 | $0.9996 | $75,331,931 | $11,390,575,884 |
| Apr-12 2026 | $0.9993 | $0.9993 | $0.9999 | $0.9997 | $30,270,011 | $11,577,302,775 |
| Apr-11 2026 | $0.9996 | $0.9996 | $1.0000 | $0.9997 | $41,147,660 | $11,535,535,541 |
| Apr-10 2026 | $0.9996 | $0.9995 | $1.0000 | $0.9996 | $51,640,327 | $11,522,685,683 |
| Apr-09 2026 | $0.9996 | $0.9995 | $0.9999 | $0.9998 | $91,297,325 | $11,506,794,586 |
| Apr-08 2026 | $0.9997 | $0.9997 | $1.0000 | $0.9998 | $97,866,501 | $11,512,093,024 |
| Apr-07 2026 | $0.9999 | $0.9995 | $0.9999 | $0.9997 | $71,839,509 | $11,489,343,894 |
| Apr-06 2026 | $0.9995 | $0.9995 | $1.0000 | $0.9997 | $189,756,708 | $11,308,917,654 |