時価総額 $2.89T
0.69%
ボリューム24h $219.84B
46.95%
BTC % 56.6%
0.12%
ETH % 9.74%
-0.61%
硬貨
34.609
+2
取引所
885
最後の更新
8 秒 前
Sky Dollar (USDS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-10 2026 | $0.9998 | $0.9995 | $0.9998 | $0.9996 | $31,434,604 | $11,155,228,748 |
| May-09 2026 | $0.9996 | $0.9995 | $0.9998 | $0.9996 | $41,730,749 | $10,980,424,449 |
| May-08 2026 | $0.9998 | $0.9993 | $0.9998 | $0.9995 | $99,357,791 | $10,245,021,303 |
| May-07 2026 | $0.9995 | $0.9993 | $0.9996 | $0.9995 | $43,549,460 | $11,244,971,164 |
| May-06 2026 | $0.9995 | $0.9993 | $0.9997 | $0.9994 | $63,641,995 | $11,446,342,058 |
| May-05 2026 | $0.9996 | $0.9995 | $0.9997 | $0.9996 | $92,768,901 | $11,362,027,655 |
| May-04 2026 | $0.9995 | $0.9995 | $0.9997 | $0.9997 | $53,977,767 | $11,350,203,503 |
| May-03 2026 | $0.9996 | $0.9994 | $0.9998 | $0.9996 | $26,008,144 | $11,476,222,727 |
| May-02 2026 | $0.9997 | $0.9995 | $0.9998 | $0.9998 | $19,889,815 | $11,473,876,702 |
| May-01 2026 | $0.9997 | $0.9995 | $0.9997 | $0.9995 | $39,079,441 | $11,140,149,039 |
| Apr-30 2026 | $0.9994 | $0.9993 | $0.9996 | $0.9994 | $50,500,156 | $11,161,527,318 |
| Apr-29 2026 | $0.9994 | $0.9994 | $0.9998 | $0.9996 | $79,834,977 | $10,534,833,837 |
| Apr-28 2026 | $0.9997 | $0.9994 | $0.9998 | $0.9995 | $37,485,444 | $11,056,966,461 |
| Apr-27 2026 | $0.9995 | $0.9994 | $0.9998 | $0.9997 | $25,724,181 | $11,021,327,153 |
| Apr-26 2026 | $0.9998 | $0.9995 | $0.9999 | $0.9996 | $20,075,999 | $11,024,720,281 |