時価総額 $2.20T
0.83%
ボリューム24h $48.68B
-28.57%
BTC % 58.7655%
0.3%
ETH % 9.17812%
-0.76%
硬貨
34.665
取引所
204
ライブ
Sky Dollar (USDS) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Sky Dollar (USDS) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 471 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.9995 | $0.9995 | $0.9997 | $0.9996 | $33,280,814 | $11,190,294,248 |
| May-16 2026 | $0.9995 | $0.9994 | $0.9997 | $0.9994 | $42,879,413 | $11,193,289,891 |
| May-15 2026 | $0.9994 | $0.9993 | $0.9997 | $0.9996 | $96,765,093 | $11,195,725,904 |
| May-14 2026 | $0.9997 | $0.9995 | $0.9999 | $0.9995 | $66,102,456 | $10,993,215,309 |
| May-13 2026 | $0.9995 | $0.9995 | $0.9997 | $0.9996 | $90,773,469 | $10,991,605,489 |
| May-12 2026 | $0.9996 | $0.9994 | $0.9997 | $0.9996 | $102,303,299 | $11,026,242,889 |
| May-11 2026 | $0.9996 | $0.9995 | $0.9997 | $0.9995 | $47,357,663 | $11,049,796,777 |
| May-10 2026 | $0.9998 | $0.9995 | $0.9998 | $0.9996 | $31,434,604 | $11,155,228,748 |
| May-09 2026 | $0.9996 | $0.9995 | $0.9998 | $0.9996 | $41,730,749 | $10,980,424,449 |
| May-08 2026 | $0.9998 | $0.9993 | $0.9998 | $0.9995 | $99,357,791 | $10,245,021,303 |
| May-07 2026 | $0.9995 | $0.9993 | $0.9996 | $0.9995 | $43,549,460 | $11,244,971,164 |
| May-06 2026 | $0.9995 | $0.9993 | $0.9997 | $0.9994 | $63,641,995 | $11,446,342,058 |
| May-05 2026 | $0.9996 | $0.9995 | $0.9997 | $0.9996 | $92,768,901 | $11,362,027,655 |
| May-04 2026 | $0.9995 | $0.9995 | $0.9997 | $0.9997 | $53,977,767 | $11,350,203,503 |
| May-03 2026 | $0.9996 | $0.9994 | $0.9998 | $0.9996 | $26,008,144 | $11,476,222,727 |