Cap Mercado $2.49T
1.98%
Volume 24h $106.83B
-15.78%
BTC % 50.15%
-1.13%
ETH % 16.08%
3.29%
Moedas
26.864
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Lido wstETH (WSTETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $3,771.70 | $3,602.33 | $3,774.06 | $3,643.36 | $85,855,797 | - |
| Apr-26 2024 | $3,645.58 | $3,632.69 | $3,676.13 | $3,676.13 | $108,989,526 | - |
| Apr-25 2024 | $3,677.88 | $3,610.81 | $3,683.42 | $3,647.95 | $112,328,973 | - |
| Apr-24 2024 | $3,648.05 | $3,647.73 | $3,787.96 | $3,739.68 | $104,199,364 | - |
| Apr-23 2024 | $3,728.00 | $3,691.15 | $3,761.44 | $3,720.80 | $108,729,562 | - |
| Apr-22 2024 | $3,725.11 | $3,661.41 | $3,736.60 | $3,665.31 | $84,865,805 | - |
| Apr-21 2024 | $3,665.73 | $3,652.82 | $3,692.02 | $3,662.52 | $71,707,383 | - |
| Apr-20 2024 | $3,661.91 | $3,534.11 | $3,666.52 | $3,551.25 | $48,427,269 | - |
| Apr-19 2024 | $3,557.88 | $3,458.17 | $3,601.01 | $3,561.64 | $103,293,562 | - |
| Apr-18 2024 | $3,562.21 | $3,462.59 | $3,577.32 | $3,477.12 | $83,347,105 | - |
| Apr-17 2024 | $3,485.89 | $3,441.46 | $3,599.34 | $3,579.71 | $47,696,707 | - |
| Apr-16 2024 | $3,577.99 | $3,528.86 | $3,605.96 | $3,605.96 | $57,899,095 | - |
| Apr-15 2024 | $3,607.14 | $3,589.82 | $3,766.54 | $3,661.17 | $47,383,971 | - |
| Apr-14 2024 | $3,638.83 | $3,438.50 | $3,638.83 | $3,511.29 | $92,672,754 | - |
| Apr-13 2024 | $3,509.46 | $3,395.65 | $3,797.38 | $3,744.46 | $126,258,436 | - |