Market Cap $2.59T
0.65%
Volume 24h $184.72B
-61.21%
BTC % 54.77%
1.62%
ETH % 9.76%
-0.61%
Coins
34.202
Exchanges
885
Last update
1 minute ago
Lido wstETH (WSTETH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $2,554.63 | $2,467.47 | $2,569.82 | $2,517.53 | $18,032,711 | $9,431,969,459 |
| Feb-06 2026 | $2,526.29 | $2,188.17 | $2,526.29 | $2,188.17 | $49,669,994 | $9,335,561,315 |
| Feb-05 2026 | $2,298.33 | $2,258.57 | $2,624.90 | $2,624.90 | $52,515,954 | $8,433,920,295 |
| Feb-04 2026 | $2,611.27 | $2,571.30 | $2,794.25 | $2,736.82 | $21,498,065 | $9,624,260,485 |
| Feb-03 2026 | $2,749.92 | $2,647.37 | $2,863.15 | $2,856.96 | $37,173,396 | $10,173,790,236 |
| Feb-02 2026 | $2,862.06 | $2,694.25 | $2,909.61 | $2,799.45 | $52,522,993 | $10,583,104,980 |
| Feb-01 2026 | $2,774.43 | $2,774.43 | $2,999.98 | $2,986.05 | $23,727,627 | $10,268,458,128 |
| Jan-31 2026 | $2,962.34 | $2,919.73 | $3,312.31 | $3,305.22 | $35,053,486 | $10,689,583,640 |
| Jan-30 2026 | $3,304.55 | $3,299.28 | $3,450.60 | $3,450.60 | $7,227,007 | $11,932,488,163 |
| Jan-29 2026 | $3,447.90 | $3,419.21 | $3,684.19 | $3,684.19 | $14,020,891 | $12,515,829,425 |
| Jan-28 2026 | $3,690.95 | $3,665.47 | $3,711.22 | $3,699.27 | $7,564,256 | $13,191,005,366 |
| Jan-27 2026 | $3,691.58 | $3,566.30 | $3,691.58 | $3,580.71 | $8,456,167 | $13,141,746,928 |
| Jan-26 2026 | $3,579.14 | $3,448.79 | $3,579.14 | $3,448.79 | $6,185,886 | $12,697,794,983 |
| Jan-25 2026 | $3,430.80 | $3,430.80 | $3,616.05 | $3,616.05 | $7,319,021 | $12,141,071,007 |
| Jan-24 2026 | $3,617.87 | $3,614.14 | $3,624.28 | $3,616.69 | $2,784,306 | $12,758,049,069 |