Market Cap $2.47T
-0.84%
Volume 24h $156.99B
-2.77%
BTC % 53.58%
0.03%
ETH % 12.75%
-1.33%
Coins
29.214
+16
Exchanges
885
Last update
2 Minutes ago
Lido wstETH (WSTETH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-21 2024 | $3,158.84 | $3,153.45 | $3,248.95 | $3,248.95 | $32,608,353 | $11,734,305,735 |
| Oct-20 2024 | $3,232.24 | $3,119.08 | $3,232.24 | $3,130.10 | $13,726,129 | $11,991,352,878 |
| Oct-19 2024 | $3,126.59 | $3,116.92 | $3,129.78 | $3,118.83 | $20,877,530 | $11,603,521,546 |
| Oct-18 2024 | $3,119.47 | $3,075.40 | $3,128.63 | $3,075.40 | $35,521,987 | $11,577,119,198 |
| Oct-17 2024 | $3,078.83 | $3,071.82 | $3,107.10 | $3,089.05 | $30,202,593 | $11,410,482,851 |
| Oct-16 2024 | $3,091.76 | $3,065.19 | $3,103.16 | $3,065.19 | $45,805,770 | $11,450,668,877 |
| Oct-15 2024 | $3,060.93 | $3,045.11 | $3,105.47 | $3,105.47 | $22,350,118 | $11,326,379,476 |
| Oct-14 2024 | $3,108.55 | $2,902.01 | $3,108.55 | $2,907.72 | $57,216,162 | $11,507,814,055 |
| Oct-13 2024 | $2,910.33 | $2,898.75 | $2,925.99 | $2,925.99 | $10,675,943 | $10,743,882,212 |
| Oct-12 2024 | $2,927.47 | $2,882.24 | $2,927.47 | $2,887.52 | $17,280,160 | $10,791,178,968 |
| Oct-11 2024 | $2,890.43 | $2,809.57 | $2,897.59 | $2,809.57 | $13,697,588 | $10,618,168,580 |
| Oct-10 2024 | $2,803.69 | $2,790.96 | $2,835.63 | $2,799.53 | $15,371,690 | $10,260,466,745 |
| Oct-09 2024 | $2,800.34 | $2,800.34 | $2,892.20 | $2,878.70 | $11,892,235 | $10,252,460,109 |
| Oct-08 2024 | $2,879.32 | $2,861.44 | $2,887.01 | $2,875.47 | $14,252,490 | $10,598,331,357 |
| Oct-07 2024 | $2,874.15 | $2,874.15 | $2,939.21 | $2,884.60 | $12,785,377 | $10,545,815,838 |