Market Cap $2.61T 3%
Volume 24h $121.02B -15.78%
BTC % 50.63% 0.05%
ETH % 16.17% -0.86%
Coins 28.147 +3
Exchanges 885
Last update 3 Minutes ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-19 2024 $4,120.86 $3,984.67 $4,121.71 $4,007.48 $26,696,918 $14,516,063,690
Jul-18 2024 $4,009.70 $3,979.23 $4,057.74 $3,979.23 $20,950,996 $14,118,409,237
Jul-17 2024 $3,987.73 $3,987.73 $4,084.46 $4,050.12 $44,674,802 $14,049,186,871
Jul-16 2024 $4,044.95 $3,979.20 $4,073.51 $4,073.51 $41,967,656 $14,265,238,998
Jul-15 2024 $4,067.67 $3,801.06 $4,067.67 $3,801.06 $47,232,994 $14,334,523,454
Jul-14 2024 $3,803.65 $3,718.56 $3,803.65 $3,718.56 $16,514,941 $13,343,967,910
Jul-13 2024 $3,720.29 $3,659.30 $3,720.29 $3,664.96 $37,139,020 $13,055,929,535
Jul-12 2024 $3,655.96 $3,595.70 $3,679.26 $3,636.52 $36,358,631 $12,848,416,178
Jul-11 2024 $3,638.60 $3,610.28 $3,704.98 $3,626.77 $30,734,575 $12,750,472,291
Jul-10 2024 $3,629.27 $3,574.40 $3,650.12 $3,586.87 $37,637,700 $12,672,286,282
Jul-09 2024 $3,589.54 $3,539.02 $3,612.56 $3,539.02 $32,670,831 $12,557,590,751
Jul-08 2024 $3,543.58 $3,348.49 $3,569.35 $3,444.16 $41,167,348 $12,431,475,463
Jul-07 2024 $3,448.41 $3,448.41 $3,588.87 $3,588.87 $38,306,661 $12,060,813,511
Jul-06 2024 $3,590.28 $3,476.49 $3,590.28 $3,487.87 $36,990,598 $12,545,988,790
Jul-05 2024 $3,487.94 $3,337.07 $3,618.72 $3,618.22 $77,773,634 $12,202,575,175

Historical and market price analysis of Lido wstETH (WSTETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1016 days, from day 10-08-2021.