Market Cap $3.68T 2.31%
Volume 24h $283.19B 29.97%
BTC % 60.1% -0.49%
ETH % 9.13% 3.5%
Coins 32.374 +10
Exchanges 885
Last update 1 minute ago
Lido wstETH WSTETH

Lido wstETH (WSTETH) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-09 2025 $3,348.19 $3,143.88 $3,348.19 $3,149.89 $9,715,180 $11,866,827,656
Jul-08 2025 $3,152.40 $3,055.97 $3,152.40 $3,065.04 $5,823,328 $11,132,977,432
Jul-07 2025 $3,065.09 $3,056.49 $3,112.93 $3,099.09 $18,159,448 $10,741,225,696
Jul-06 2025 $3,111.96 $3,032.21 $3,135.11 $3,037.60 $4,947,750 $10,904,068,950
Jul-05 2025 $3,038.94 $3,017.93 $3,045.13 $3,034.44 $4,334,750 $10,645,093,412
Jul-04 2025 $3,023.34 $3,002.12 $3,131.45 $3,128.95 $4,180,870 $10,580,478,497
Jul-03 2025 $3,127.77 $3,102.54 $3,144.99 $3,109.98 $1,734,381 $11,011,534,546
Jul-02 2025 $3,128.03 $2,897.56 $3,130.61 $2,905.11 $7,950,912 $11,017,735,046
Jul-01 2025 $2,900.04 $2,900.04 $3,006.12 $3,005.82 $4,624,171 $10,212,211,449
Jun-30 2025 $3,006.58 $2,960.37 $3,031.17 $3,021.89 $7,010,921 $10,560,852,703
Jun-29 2025 $3,001.12 $2,932.49 $3,001.12 $2,939.06 $5,905,744 $10,550,147,105
Jun-28 2025 $2,941.06 $2,915.68 $2,942.01 $2,921.85 $2,394,240 $10,343,378,252
Jun-27 2025 $2,924.57 $2,899.18 $2,958.89 $2,916.53 $1,192,627 $10,260,018,796
Jun-26 2025 $2,910.50 $2,910.50 $3,004.45 $2,923.02 $9,506,361 $10,239,361,278
Jun-25 2025 $2,920.92 $2,920.92 $2,957.28 $2,948.73 $3,402,761 $10,699,961,676

Historical and market price analysis of Lido wstETH (WSTETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1236 days, from day 02-20-2022.