Market Cap $3.68T
2.31%
Volume 24h $283.19B
29.97%
BTC % 60.1%
-0.49%
ETH % 9.13%
3.5%
Coins
32.374
+10
Exchanges
885
Last update
1 minute ago
Lido wstETH (WSTETH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $3,348.19 | $3,143.88 | $3,348.19 | $3,149.89 | $9,715,180 | $11,866,827,656 |
| Jul-08 2025 | $3,152.40 | $3,055.97 | $3,152.40 | $3,065.04 | $5,823,328 | $11,132,977,432 |
| Jul-07 2025 | $3,065.09 | $3,056.49 | $3,112.93 | $3,099.09 | $18,159,448 | $10,741,225,696 |
| Jul-06 2025 | $3,111.96 | $3,032.21 | $3,135.11 | $3,037.60 | $4,947,750 | $10,904,068,950 |
| Jul-05 2025 | $3,038.94 | $3,017.93 | $3,045.13 | $3,034.44 | $4,334,750 | $10,645,093,412 |
| Jul-04 2025 | $3,023.34 | $3,002.12 | $3,131.45 | $3,128.95 | $4,180,870 | $10,580,478,497 |
| Jul-03 2025 | $3,127.77 | $3,102.54 | $3,144.99 | $3,109.98 | $1,734,381 | $11,011,534,546 |
| Jul-02 2025 | $3,128.03 | $2,897.56 | $3,130.61 | $2,905.11 | $7,950,912 | $11,017,735,046 |
| Jul-01 2025 | $2,900.04 | $2,900.04 | $3,006.12 | $3,005.82 | $4,624,171 | $10,212,211,449 |
| Jun-30 2025 | $3,006.58 | $2,960.37 | $3,031.17 | $3,021.89 | $7,010,921 | $10,560,852,703 |
| Jun-29 2025 | $3,001.12 | $2,932.49 | $3,001.12 | $2,939.06 | $5,905,744 | $10,550,147,105 |
| Jun-28 2025 | $2,941.06 | $2,915.68 | $2,942.01 | $2,921.85 | $2,394,240 | $10,343,378,252 |
| Jun-27 2025 | $2,924.57 | $2,899.18 | $2,958.89 | $2,916.53 | $1,192,627 | $10,260,018,796 |
| Jun-26 2025 | $2,910.50 | $2,910.50 | $3,004.45 | $2,923.02 | $9,506,361 | $10,239,361,278 |
| Jun-25 2025 | $2,920.92 | $2,920.92 | $2,957.28 | $2,948.73 | $3,402,761 | $10,699,961,676 |