Market Cap $2.48T
-0.65%
Volume 24h $160.49B
-4.24%
BTC % 50.75%
0.47%
ETH % 15.38%
0.39%
Coins
26.836
+23
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $3,648.05 | $3,647.73 | $3,787.96 | $3,739.68 | $104,199,364 | - |
Apr-23 2024 | $3,728.00 | $3,691.15 | $3,761.44 | $3,720.80 | $108,729,562 | - |
Apr-22 2024 | $3,725.11 | $3,661.41 | $3,736.60 | $3,665.31 | $84,865,805 | - |
Apr-21 2024 | $3,665.73 | $3,652.82 | $3,692.02 | $3,662.52 | $71,707,383 | - |
Apr-20 2024 | $3,661.91 | $3,534.11 | $3,666.52 | $3,551.25 | $48,427,269 | - |
Apr-19 2024 | $3,557.88 | $3,458.17 | $3,601.01 | $3,561.64 | $103,293,562 | - |
Apr-18 2024 | $3,562.21 | $3,462.59 | $3,577.32 | $3,477.12 | $83,347,105 | - |
Apr-17 2024 | $3,485.89 | $3,441.46 | $3,599.34 | $3,579.71 | $47,696,707 | - |
Apr-16 2024 | $3,577.99 | $3,528.86 | $3,605.96 | $3,605.96 | $57,899,095 | - |
Apr-15 2024 | $3,607.14 | $3,589.82 | $3,766.54 | $3,661.17 | $47,383,971 | - |
Apr-14 2024 | $3,638.83 | $3,438.50 | $3,638.83 | $3,511.29 | $92,672,754 | - |
Apr-13 2024 | $3,509.46 | $3,395.65 | $3,797.38 | $3,744.46 | $126,258,436 | - |
Apr-12 2024 | $3,733.15 | $3,733.15 | $4,108.62 | $4,073.22 | $49,406,093 | - |
Apr-11 2024 | $4,073.91 | $4,073.91 | $4,169.62 | $4,098.91 | $45,178,074 | - |
Apr-10 2024 | $4,100.53 | $4,031.63 | $4,100.53 | $4,069.96 | $41,121,375 | - |