Market Cap $2.84T
0.6%
Volume 24h $193.13B
BTC % 56.5%
-0.37%
ETH % 9.79%
0%
Coins
34.601
+6
Exchanges
885
Last update
52 Seconds ago
Lido wstETH (WSTETH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-07 2026 | $2,821.59 | $2,821.55 | $2,892.54 | $2,892.54 | $6,748,898 | $9,805,313,591 |
| May-06 2026 | $2,892.57 | $2,892.57 | $2,972.83 | $2,912.14 | $16,595,738 | $10,062,863,867 |
| May-05 2026 | $2,917.72 | $2,896.15 | $2,938.96 | $2,896.15 | $12,104,067 | $10,151,682,961 |
| May-04 2026 | $2,899.75 | $2,862.09 | $2,940.93 | $2,862.42 | $17,083,680 | $10,088,390,194 |
| May-03 2026 | $2,880.14 | $2,834.28 | $2,881.89 | $2,850.04 | $3,603,082 | $10,017,984,441 |
| May-02 2026 | $2,857.42 | $2,825.03 | $2,857.42 | $2,827.49 | $4,991,733 | $9,938,500,154 |
| May-01 2026 | $2,825.71 | $2,783.30 | $2,847.63 | $2,783.67 | $11,402,961 | $9,829,334,685 |
| Apr-30 2026 | $2,781.57 | $2,759.20 | $2,787.66 | $2,764.57 | $18,682,437 | $9,689,581,409 |
| Apr-29 2026 | $2,764.52 | $2,747.01 | $2,871.61 | $2,818.00 | $14,862,062 | $9,637,067,875 |
| Apr-28 2026 | $2,822.41 | $2,794.74 | $2,832.49 | $2,826.22 | $9,743,883 | $9,835,755,702 |
| Apr-27 2026 | $2,819.27 | $2,803.25 | $2,942.31 | $2,908.53 | $17,788,703 | $9,775,048,678 |
| Apr-26 2026 | $2,902.15 | $2,843.47 | $2,909.44 | $2,848.19 | $10,809,036 | $10,073,137,721 |
| Apr-25 2026 | $2,847.89 | $2,839.98 | $2,850.12 | $2,844.42 | $14,130,997 | $9,930,235,082 |
| Apr-24 2026 | $2,845.08 | $2,839.87 | $2,867.13 | $2,867.13 | $27,361,451 | $9,979,677,444 |
| Apr-23 2026 | $2,866.36 | $2,842.50 | $2,922.67 | $2,922.67 | $46,605,128 | $10,034,416,080 |