Market Cap $2.76T
-2.24%
Volume 24h $250.57B
-39.83%
BTC % 54.94%
0.27%
ETH % 10.28%
-1.07%
Coins
34.496
+2
Exchanges
885
Last update
1 minute ago
Lido wstETH (WSTETH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-17 2026 | $2,993.93 | $2,862.84 | $3,014.93 | $2,889.54 | $5,034,153 | $11,561,999,078 |
| Apr-16 2026 | $2,885.65 | $2,855.02 | $2,906.50 | $2,900.66 | $3,567,327 | $11,136,760,693 |
| Apr-15 2026 | $2,910.26 | $2,853.87 | $2,913.97 | $2,873.48 | $3,576,168 | $11,221,174,404 |
| Apr-14 2026 | $2,859.25 | $2,855.64 | $2,939.92 | $2,920.92 | $7,249,288 | $11,002,426,722 |
| Apr-13 2026 | $2,899.27 | $2,692.58 | $2,899.27 | $2,707.32 | $6,065,886 | $11,121,730,335 |
| Apr-12 2026 | $2,708.39 | $2,692.59 | $2,821.22 | $2,821.22 | $10,730,407 | $10,349,254,681 |
| Apr-11 2026 | $2,825.72 | $2,754.73 | $2,848.45 | $2,763.49 | $6,423,035 | $10,798,725,737 |
| Apr-10 2026 | $2,765.99 | $2,695.82 | $2,769.35 | $2,696.12 | $4,067,237 | $10,536,329,453 |
| Apr-09 2026 | $2,708.26 | $2,673.20 | $2,730.73 | $2,701.38 | $7,083,976 | $10,314,959,253 |
| Apr-08 2026 | $2,704.70 | $2,704.70 | $2,777.76 | $2,762.35 | $14,674,458 | $10,048,724,288 |
| Apr-07 2026 | $2,737.30 | $2,549.99 | $2,737.30 | $2,604.78 | $8,342,374 | $10,160,000,516 |
| Apr-06 2026 | $2,600.66 | $2,600.66 | $2,657.35 | $2,607.77 | $4,122,987 | $9,629,164,116 |
| Apr-05 2026 | $2,571.85 | $2,502.93 | $2,571.85 | $2,541.89 | $2,485,318 | $9,474,541,234 |
| Apr-04 2026 | $2,540.69 | $2,523.04 | $2,540.70 | $2,525.10 | $1,492,277 | $9,321,565,341 |
| Apr-03 2026 | $2,526.93 | $2,521.94 | $2,542.86 | $2,534.48 | $2,293,157 | $9,232,850,146 |