시가총액 $2.84T
-0.83%
볼륨 24시간 $177.51B
-20.04%
BTC % 56.62%
0.15%
ETH % 9.65%
-1.24%
코인
34.617
+8
거래소
885
마지막 업데이트
1 분 전에
Lido wstETH (WSTETH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-11 2026 | $2,885.25 | $2,862.50 | $2,909.31 | $2,909.31 | $6,383,526 | $9,950,307,440 |
| May-10 2026 | $2,909.02 | $2,867.59 | $2,909.02 | $2,871.39 | $7,079,396 | $10,024,622,376 |
| May-09 2026 | $2,873.80 | $2,844.38 | $2,875.00 | $2,844.38 | $6,284,027 | $9,935,223,775 |
| May-08 2026 | $2,848.26 | $2,803.92 | $2,855.95 | $2,824.35 | $4,594,139 | $9,890,928,521 |
| May-07 2026 | $2,821.59 | $2,821.55 | $2,892.54 | $2,892.54 | $6,748,898 | $9,805,313,591 |
| May-06 2026 | $2,892.57 | $2,892.57 | $2,972.83 | $2,912.14 | $16,595,738 | $10,062,863,867 |
| May-05 2026 | $2,917.72 | $2,896.15 | $2,938.96 | $2,896.15 | $12,104,067 | $10,151,682,961 |
| May-04 2026 | $2,899.75 | $2,862.09 | $2,940.93 | $2,862.42 | $17,083,680 | $10,088,390,194 |
| May-03 2026 | $2,880.14 | $2,834.28 | $2,881.89 | $2,850.04 | $3,603,082 | $10,017,984,441 |
| May-02 2026 | $2,857.42 | $2,825.03 | $2,857.42 | $2,827.49 | $4,991,733 | $9,938,500,154 |
| May-01 2026 | $2,825.71 | $2,783.30 | $2,847.63 | $2,783.67 | $11,402,961 | $9,829,334,685 |
| Apr-30 2026 | $2,781.57 | $2,759.20 | $2,787.66 | $2,764.57 | $18,682,437 | $9,689,581,409 |
| Apr-29 2026 | $2,764.52 | $2,747.01 | $2,871.61 | $2,818.00 | $14,862,062 | $9,637,067,875 |
| Apr-28 2026 | $2,822.41 | $2,794.74 | $2,832.49 | $2,826.22 | $9,743,883 | $9,835,755,702 |
| Apr-27 2026 | $2,819.27 | $2,803.25 | $2,942.31 | $2,908.53 | $17,788,703 | $9,775,048,678 |