시가총액 $2.76T
0.35%
볼륨 24시간 $264.46B
-11.39%
BTC % 55.34%
0.09%
ETH % 10.16%
-0.19%
코인
34.512
+7
거래소
885
마지막 업데이트
3 의사록 전에
Lido wstETH (WSTETH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $2,836.37 | $2,775.05 | $2,850.46 | $2,775.05 | $150,659,240 | $10,364,611,449 |
| Apr-19 2026 | $2,775.22 | $2,775.22 | $2,887.01 | $2,887.01 | $67,088,826 | $10,296,687,603 |
| Apr-18 2026 | $2,890.02 | $2,888.64 | $2,984.95 | $2,984.95 | $46,220,576 | $11,140,648,739 |
| Apr-17 2026 | $2,993.93 | $2,862.84 | $3,014.93 | $2,889.54 | $5,034,153 | $11,561,999,078 |
| Apr-16 2026 | $2,885.65 | $2,855.02 | $2,906.50 | $2,900.66 | $3,567,327 | $11,136,760,693 |
| Apr-15 2026 | $2,910.26 | $2,853.87 | $2,913.97 | $2,873.48 | $3,576,168 | $11,221,174,404 |
| Apr-14 2026 | $2,859.25 | $2,855.64 | $2,939.92 | $2,920.92 | $7,249,288 | $11,002,426,722 |
| Apr-13 2026 | $2,899.27 | $2,692.58 | $2,899.27 | $2,707.32 | $6,065,886 | $11,121,730,335 |
| Apr-12 2026 | $2,708.39 | $2,692.59 | $2,821.22 | $2,821.22 | $10,730,407 | $10,349,254,681 |
| Apr-11 2026 | $2,825.72 | $2,754.73 | $2,848.45 | $2,763.49 | $6,423,035 | $10,798,725,737 |
| Apr-10 2026 | $2,765.99 | $2,695.82 | $2,769.35 | $2,696.12 | $4,067,237 | $10,536,329,453 |
| Apr-09 2026 | $2,708.26 | $2,673.20 | $2,730.73 | $2,701.38 | $7,083,976 | $10,314,959,253 |
| Apr-08 2026 | $2,704.70 | $2,704.70 | $2,777.76 | $2,762.35 | $14,674,458 | $10,048,724,288 |
| Apr-07 2026 | $2,737.30 | $2,549.99 | $2,737.30 | $2,604.78 | $8,342,374 | $10,160,000,516 |
| Apr-06 2026 | $2,600.66 | $2,600.66 | $2,657.35 | $2,607.77 | $4,122,987 | $9,629,164,116 |