시가총액 $2.71T
-0.92%
볼륨 24시간 $305.82B
12.53%
BTC % 54.85%
0.14%
ETH % 10.4%
-1.53%
코인
34.488
+4
거래소
885
마지막 업데이트
18 초 전에
Lido wstETH (WSTETH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $2,859.25 | $2,855.64 | $2,939.92 | $2,920.92 | $7,249,288 | $11,002,426,722 |
| Apr-13 2026 | $2,899.27 | $2,692.58 | $2,899.27 | $2,707.32 | $6,065,886 | $11,121,730,335 |
| Apr-12 2026 | $2,708.39 | $2,692.59 | $2,821.22 | $2,821.22 | $10,730,407 | $10,349,254,681 |
| Apr-11 2026 | $2,825.72 | $2,754.73 | $2,848.45 | $2,763.49 | $6,423,035 | $10,798,725,737 |
| Apr-10 2026 | $2,765.99 | $2,695.82 | $2,769.35 | $2,696.12 | $4,067,237 | $10,536,329,453 |
| Apr-09 2026 | $2,708.26 | $2,673.20 | $2,730.73 | $2,701.38 | $7,083,976 | $10,314,959,253 |
| Apr-08 2026 | $2,704.70 | $2,704.70 | $2,777.76 | $2,762.35 | $14,674,458 | $10,048,724,288 |
| Apr-07 2026 | $2,737.30 | $2,549.99 | $2,737.30 | $2,604.78 | $8,342,374 | $10,160,000,516 |
| Apr-06 2026 | $2,600.66 | $2,600.66 | $2,657.35 | $2,607.77 | $4,122,987 | $9,629,164,116 |
| Apr-05 2026 | $2,571.85 | $2,502.93 | $2,571.85 | $2,541.89 | $2,485,318 | $9,474,541,234 |
| Apr-04 2026 | $2,540.69 | $2,523.04 | $2,540.70 | $2,525.10 | $1,492,277 | $9,321,565,341 |
| Apr-03 2026 | $2,526.93 | $2,521.94 | $2,542.86 | $2,534.48 | $2,293,157 | $9,232,850,146 |
| Apr-02 2026 | $2,535.67 | $2,495.88 | $2,630.97 | $2,630.97 | $6,894,464 | $9,258,072,521 |
| Apr-01 2026 | $2,634.48 | $2,580.62 | $2,639.07 | $2,586.49 | $8,557,322 | $9,595,486,502 |
| Mar-31 2026 | $2,581.92 | $2,487.86 | $2,589.96 | $2,487.86 | $5,551,723 | $9,368,846,211 |