時価総額 $2.80T
0.22%
ボリューム24h $279.09B
-5.44%
BTC % 55.9%
0.08%
ETH % 9.99%
-1%
硬貨
34.529
+7
取引所
885
最後の更新
1 分 前
Lido wstETH (WSTETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $2,866.36 | $2,842.50 | $2,922.67 | $2,922.67 | $46,605,128 | $10,034,416,080 |
| Apr-22 2026 | $2,948.82 | $2,849.70 | $2,962.77 | $2,851.33 | $74,911,233 | $10,327,906,692 |
| Apr-21 2026 | $2,842.85 | $2,822.44 | $2,850.06 | $2,832.06 | $108,344,858 | $10,054,341,263 |
| Apr-20 2026 | $2,836.37 | $2,775.05 | $2,850.46 | $2,775.05 | $150,659,240 | $10,364,611,449 |
| Apr-19 2026 | $2,775.22 | $2,775.22 | $2,887.01 | $2,887.01 | $67,088,826 | $10,296,687,603 |
| Apr-18 2026 | $2,890.02 | $2,888.64 | $2,984.95 | $2,984.95 | $46,220,576 | $11,140,648,739 |
| Apr-17 2026 | $2,993.93 | $2,862.84 | $3,014.93 | $2,889.54 | $5,034,153 | $11,561,999,078 |
| Apr-16 2026 | $2,885.65 | $2,855.02 | $2,906.50 | $2,900.66 | $3,567,327 | $11,136,760,693 |
| Apr-15 2026 | $2,910.26 | $2,853.87 | $2,913.97 | $2,873.48 | $3,576,168 | $11,221,174,404 |
| Apr-14 2026 | $2,859.25 | $2,855.64 | $2,939.92 | $2,920.92 | $7,249,288 | $11,002,426,722 |
| Apr-13 2026 | $2,899.27 | $2,692.58 | $2,899.27 | $2,707.32 | $6,065,886 | $11,121,730,335 |
| Apr-12 2026 | $2,708.39 | $2,692.59 | $2,821.22 | $2,821.22 | $10,730,407 | $10,349,254,681 |
| Apr-11 2026 | $2,825.72 | $2,754.73 | $2,848.45 | $2,763.49 | $6,423,035 | $10,798,725,737 |
| Apr-10 2026 | $2,765.99 | $2,695.82 | $2,769.35 | $2,696.12 | $4,067,237 | $10,536,329,453 |
| Apr-09 2026 | $2,708.26 | $2,673.20 | $2,730.73 | $2,701.38 | $7,083,976 | $10,314,959,253 |