時価総額 $2.61T
-2%
ボリューム24h $154.67B
-17%
BTC % 54.52%
-0.64%
ETH % 10.15%
-0.19%
硬貨
34.482
+2
取引所
885
最後の更新
2 分 前
Lido wstETH (WSTETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $2,825.72 | $2,754.73 | $2,848.45 | $2,763.49 | $6,423,035 | $10,798,725,737 |
| Apr-10 2026 | $2,765.99 | $2,695.82 | $2,769.35 | $2,696.12 | $4,067,237 | $10,536,329,453 |
| Apr-09 2026 | $2,708.26 | $2,673.20 | $2,730.73 | $2,701.38 | $7,083,976 | $10,314,959,253 |
| Apr-08 2026 | $2,704.70 | $2,704.70 | $2,777.76 | $2,762.35 | $14,674,458 | $10,048,724,288 |
| Apr-07 2026 | $2,737.30 | $2,549.99 | $2,737.30 | $2,604.78 | $8,342,374 | $10,160,000,516 |
| Apr-06 2026 | $2,600.66 | $2,600.66 | $2,657.35 | $2,607.77 | $4,122,987 | $9,629,164,116 |
| Apr-05 2026 | $2,571.85 | $2,502.93 | $2,571.85 | $2,541.89 | $2,485,318 | $9,474,541,234 |
| Apr-04 2026 | $2,540.69 | $2,523.04 | $2,540.70 | $2,525.10 | $1,492,277 | $9,321,565,341 |
| Apr-03 2026 | $2,526.93 | $2,521.94 | $2,542.86 | $2,534.48 | $2,293,157 | $9,232,850,146 |
| Apr-02 2026 | $2,535.67 | $2,495.88 | $2,630.97 | $2,630.97 | $6,894,464 | $9,258,072,521 |
| Apr-01 2026 | $2,634.48 | $2,580.62 | $2,639.07 | $2,586.49 | $8,557,322 | $9,595,486,502 |
| Mar-31 2026 | $2,581.92 | $2,487.86 | $2,589.96 | $2,487.86 | $5,551,723 | $9,368,846,211 |
| Mar-30 2026 | $2,492.49 | $2,459.38 | $2,544.44 | $2,459.38 | $6,592,562 | $8,995,282,507 |
| Mar-29 2026 | $2,445.87 | $2,445.87 | $2,466.27 | $2,459.16 | $7,447,725 | $8,822,367,306 |
| Mar-28 2026 | $2,464.23 | $2,443.86 | $2,490.34 | $2,445.34 | $6,964,648 | $8,847,608,479 |