時価総額 $2.20T
1.3%
ボリューム24h $49.07B
-49.18%
BTC % 58.7089%
0.21%
ETH % 9.22295%
-0.1%
硬貨
34.665
取引所
204
ライブ
Lido wstETH (WSTETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Lido wstETH (WSTETH) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,548 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $2,697.55 | $2,687.28 | $2,706.45 | $2,692.58 | $4,680,176 | $9,338,304,735 |
| May-16 2026 | $2,691.16 | $2,681.31 | $2,748.83 | $2,744.96 | $8,567,080 | $9,311,973,281 |
| May-15 2026 | $2,742.85 | $2,736.40 | $2,827.98 | $2,827.89 | $17,186,942 | $9,458,466,017 |
| May-14 2026 | $2,831.55 | $2,774.40 | $2,848.19 | $2,788.12 | $9,080,042 | $9,764,227,977 |
| May-13 2026 | $2,785.74 | $2,773.13 | $2,859.18 | $2,813.63 | $7,237,581 | $9,596,934,730 |
| May-12 2026 | $2,811.36 | $2,794.06 | $2,884.55 | $2,884.55 | $8,130,811 | $9,673,709,627 |
| May-11 2026 | $2,885.25 | $2,862.50 | $2,909.31 | $2,909.31 | $6,383,526 | $9,950,307,440 |
| May-10 2026 | $2,909.02 | $2,867.59 | $2,909.02 | $2,871.39 | $7,079,396 | $10,024,622,376 |
| May-09 2026 | $2,873.80 | $2,844.38 | $2,875.00 | $2,844.38 | $6,284,027 | $9,935,223,775 |
| May-08 2026 | $2,848.26 | $2,803.92 | $2,855.95 | $2,824.35 | $4,594,139 | $9,890,928,521 |
| May-07 2026 | $2,821.59 | $2,821.55 | $2,892.54 | $2,892.54 | $6,748,898 | $9,805,313,591 |
| May-06 2026 | $2,892.57 | $2,892.57 | $2,972.83 | $2,912.14 | $16,595,738 | $10,062,863,867 |
| May-05 2026 | $2,917.72 | $2,896.15 | $2,938.96 | $2,896.15 | $12,104,067 | $10,151,682,961 |
| May-04 2026 | $2,899.75 | $2,862.09 | $2,940.93 | $2,862.42 | $17,083,680 | $10,088,390,194 |
| May-03 2026 | $2,880.14 | $2,834.28 | $2,881.89 | $2,850.04 | $3,603,082 | $10,017,984,441 |