Cap Mercado $2.44T
-1.13%
Volumen 24h $154.26B
-36.89%
BTC % 51.38%
-0.44%
ETH % 14.99%
-0.8%
Monedas
26.700
+15
Exchanges
885
Ultima actualización
36 Segundos atrás
Precios Históricos de Lido wstETH (WSTETH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-19 2024 | $3,557.88 | $3,458.17 | $3,601.01 | $3,561.64 | $103,293,562 | - |
| Apr-18 2024 | $3,562.21 | $3,462.59 | $3,577.32 | $3,477.12 | $83,347,105 | - |
| Apr-17 2024 | $3,485.89 | $3,441.46 | $3,599.34 | $3,579.71 | $47,696,707 | - |
| Apr-16 2024 | $3,577.99 | $3,528.86 | $3,605.96 | $3,605.96 | $57,899,095 | - |
| Apr-15 2024 | $3,607.14 | $3,589.82 | $3,766.54 | $3,661.17 | $47,383,971 | - |
| Apr-14 2024 | $3,638.83 | $3,438.50 | $3,638.83 | $3,511.29 | $92,672,754 | - |
| Apr-13 2024 | $3,509.46 | $3,395.65 | $3,797.38 | $3,744.46 | $126,258,436 | - |
| Apr-12 2024 | $3,733.15 | $3,733.15 | $4,108.62 | $4,073.22 | $49,406,093 | - |
| Apr-11 2024 | $4,073.91 | $4,073.91 | $4,169.62 | $4,098.91 | $45,178,074 | - |
| Apr-10 2024 | $4,100.53 | $4,031.63 | $4,100.53 | $4,069.96 | $41,121,375 | - |
| Apr-09 2024 | $4,071.64 | $4,064.08 | $4,291.81 | $4,290.69 | $52,316,734 | - |
| Apr-08 2024 | $4,291.52 | $3,968.43 | $4,291.52 | $3,975.68 | $44,035,570 | - |
| Apr-07 2024 | $3,956.59 | $3,896.26 | $3,956.59 | $3,897.27 | $27,458,477 | - |
| Apr-06 2024 | $3,904.48 | $3,854.48 | $3,904.48 | $3,854.48 | $21,727,858 | - |
| Apr-05 2024 | $3,857.12 | $3,772.21 | $3,863.25 | $3,856.69 | $29,608,768 | - |