Рыночная кепка $2.33T
2.13%
Объем 24h $133.81B
-33.84%
BTC % 50.02%
0.26%
ETH % 15.36%
-0.71%
Монеты
26.960
+34
Биржи
885
Последнее обновление
2 минут тому назад
Lido wstETH (WSTETH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $3,487.62 | $3,397.05 | $3,490.22 | $3,449.33 | $87,709,695 | - |
| May-01 2024 | $3,441.90 | $3,340.57 | $3,493.91 | $3,493.91 | $88,223,579 | - |
| Apr-30 2024 | $3,486.98 | $3,449.00 | $3,759.23 | $3,723.52 | $82,809,220 | - |
| Apr-29 2024 | $3,722.35 | $3,658.65 | $3,821.33 | $3,821.33 | $162,996,967 | - |
| Apr-28 2024 | $3,833.75 | $3,776.98 | $3,872.14 | $3,776.98 | $94,523,452 | - |
| Apr-27 2024 | $3,771.70 | $3,602.33 | $3,774.06 | $3,643.36 | $85,855,797 | - |
| Apr-26 2024 | $3,645.58 | $3,632.69 | $3,676.13 | $3,676.13 | $108,989,526 | - |
| Apr-25 2024 | $3,677.88 | $3,610.81 | $3,683.42 | $3,647.95 | $112,328,973 | - |
| Apr-24 2024 | $3,648.05 | $3,647.73 | $3,787.96 | $3,739.68 | $104,199,364 | - |
| Apr-23 2024 | $3,728.00 | $3,691.15 | $3,761.44 | $3,720.80 | $108,729,562 | - |
| Apr-22 2024 | $3,725.11 | $3,661.41 | $3,736.60 | $3,665.31 | $84,865,805 | - |
| Apr-21 2024 | $3,665.73 | $3,652.82 | $3,692.02 | $3,662.52 | $71,707,383 | - |
| Apr-20 2024 | $3,661.91 | $3,534.11 | $3,666.52 | $3,551.25 | $48,427,269 | - |
| Apr-19 2024 | $3,557.88 | $3,458.17 | $3,601.01 | $3,561.64 | $103,293,562 | - |
| Apr-18 2024 | $3,562.21 | $3,462.59 | $3,577.32 | $3,477.12 | $83,347,105 | - |