Cap Mercado $2.61T
-1.92%
Volume 24h $175.64B
-4.38%
BTC % 54.5%
-0.6%
ETH % 10.15%
-0.19%
Moedas
34.482
+2
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de TRON (TRX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.318956 | $0.317696 | $0.319949 | $0.319281 | $484,189,248 | $30,228,090,156 |
| Apr-10 2026 | $0.319231 | $0.317097 | $0.320756 | $0.320334 | $529,289,927 | $30,253,686,197 |
| Apr-09 2026 | $0.320369 | $0.316763 | $0.320427 | $0.317902 | $552,693,941 | $30,361,373,160 |
| Apr-08 2026 | $0.31791 | $0.314744 | $0.318327 | $0.315469 | $531,567,690 | $30,128,137,461 |
| Apr-07 2026 | $0.315458 | $0.313434 | $0.316651 | $0.316546 | $485,438,496 | $29,895,652,776 |
| Apr-06 2026 | $0.316598 | $0.31569 | $0.319252 | $0.31884 | $486,448,773 | $30,003,691,757 |
| Apr-05 2026 | $0.318852 | $0.317115 | $0.319559 | $0.317566 | $461,423,066 | $30,217,106,114 |
| Apr-04 2026 | $0.317584 | $0.31504 | $0.317892 | $0.315184 | $395,370,925 | $30,096,330,778 |
| Apr-03 2026 | $0.315169 | $0.313086 | $0.315351 | $0.315294 | $435,262,178 | $29,867,030,399 |
| Apr-02 2026 | $0.31533 | $0.314021 | $0.316388 | $0.315581 | $625,377,492 | $29,881,955,405 |
| Apr-01 2026 | $0.315663 | $0.313119 | $0.31629 | $0.31312 | $621,399,575 | $29,913,435,245 |
| Mar-31 2026 | $0.313209 | $0.311118 | $0.321266 | $0.319715 | $652,542,611 | $29,680,793,012 |
| Mar-30 2026 | $0.319453 | $0.316544 | $0.323974 | $0.321603 | $674,791,736 | $30,272,471,552 |
| Mar-29 2026 | $0.321441 | $0.314779 | $0.324402 | $0.316567 | $564,935,352 | $30,460,623,046 |
| Mar-28 2026 | $0.316514 | $0.309814 | $0.318229 | $0.310942 | $519,472,940 | $29,993,099,093 |