Cap Mercado $2.50T
1.19%
Volume 24h $61.21B
-46.99%
BTC % 59.2119%
-0.49%
ETH % 9.78548%
-0.21%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de TRON (TRX), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de TRON (TRX) em Dólar USD. Esta tabela mostra 3,181 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-29 2026 | $0.3444 | $0.3419 | $0.3529 | $0.3529 | $151,225,990 | $32,653,294,173 |
| May-28 2026 | $0.353 | $0.3483 | $0.3684 | $0.3681 | $201,244,356 | $33,468,378,329 |
| May-27 2026 | $0.3685 | $0.368 | $0.3756 | $0.3756 | $110,206,519 | $34,937,570,413 |
| May-26 2026 | $0.3759 | $0.3716 | $0.3768 | $0.3718 | $141,133,868 | $35,638,901,147 |
| May-25 2026 | $0.3723 | $0.3641 | $0.3735 | $0.3655 | $141,976,670 | $35,297,450,055 |
| May-24 2026 | $0.3656 | $0.3621 | $0.368 | $0.3629 | $83,235,801 | $34,661,802,220 |
| May-23 2026 | $0.363 | $0.3589 | $0.3634 | $0.3622 | $98,609,856 | $34,414,833,641 |
| May-22 2026 | $0.361892 | $0.359739 | $0.365939 | $0.365027 | $803,849,762 | $34,309,305,200 |
| May-21 2026 | $0.365023 | $0.358508 | $0.365023 | $0.358886 | $779,801,942 | $34,605,828,325 |
| May-20 2026 | $0.358915 | $0.355092 | $0.359553 | $0.355992 | $690,238,248 | $34,026,370,113 |
| May-19 2026 | $0.355938 | $0.354195 | $0.35724 | $0.355447 | $652,664,302 | $33,743,973,760 |
| May-18 2026 | $0.35543 | $0.354051 | $0.35786 | $0.355162 | $807,507,084 | $33,695,680,235 |
| May-17 2026 | $0.355424 | $0.353465 | $0.357303 | $0.355104 | $627,662,475 | $33,695,042,554 |
| May-16 2026 | $0.355061 | $0.349355 | $0.3552 | $0.351952 | $718,196,467 | $33,660,046,991 |
| May-15 2026 | $0.351978 | $0.350093 | $0.35404 | $0.353655 | $758,765,587 | $33,367,350,711 |