時価総額 $2.26T
1.78%
ボリューム24h $71.93B
23.81%
BTC % 58.89%
0.37%
ETH % 10.3434%
0.7%
硬貨
34.665
取引所
204
ライブ
TRON (TRX) 履歴価格、日付別ボリュームデータ 米ドル - USD
TRON (TRX) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 3,233 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-20 2026 | $0.3268 | $0.3255 | $0.3273 | $0.3269 | $45,277,080 | $31,004,732,437 |
| Jul-19 2026 | $0.3273 | $0.3255 | $0.3275 | $0.3259 | $31,156,658 | $31,050,907,335 |
| Jul-18 2026 | $0.3258 | $0.3219 | $0.3263 | $0.3227 | $40,162,668 | $30,908,602,535 |
| Jul-17 2026 | $0.3229 | $0.3218 | $0.3235 | $0.3233 | $45,962,298 | $30,633,138,910 |
| Jul-16 2026 | $0.3231 | $0.3231 | $0.3248 | $0.3244 | $42,232,552 | $30,651,791,626 |
| Jul-15 2026 | $0.3246 | $0.3243 | $0.3284 | $0.326 | $63,643,527 | $30,793,912,106 |
| Jul-14 2026 | $0.326 | $0.3241 | $0.3265 | $0.3245 | $53,611,304 | $30,926,490,011 |
| Jul-13 2026 | $0.3243 | $0.3243 | $0.3322 | $0.3315 | $69,226,734 | $30,764,946,826 |
| Jul-12 2026 | $0.3316 | $0.3295 | $0.332 | $0.3298 | $38,832,453 | $31,455,653,179 |
| Jul-11 2026 | $0.3302 | $0.3295 | $0.3317 | $0.3304 | $36,381,169 | $31,322,848,853 |
| Jul-10 2026 | $0.3305 | $0.3295 | $0.3332 | $0.3322 | $54,771,010 | $31,351,306,923 |
| Jul-09 2026 | $0.3321 | $0.3281 | $0.3325 | $0.3285 | $56,234,771 | $31,503,083,295 |
| Jul-08 2026 | $0.3288 | $0.3275 | $0.332 | $0.3316 | $64,824,968 | $31,189,710,214 |
| Jul-07 2026 | $0.3317 | $0.3293 | $0.333 | $0.3298 | $55,792,725 | $31,464,436,526 |
| Jul-06 2026 | $0.3296 | $0.3266 | $0.3301 | $0.3292 | $70,520,524 | $31,264,937,939 |