時価総額 $2.31T
-1.72%
ボリューム24h $132.48B
16.76%
BTC % 57.9392%
-0.13%
ETH % 9.69126%
-2.8%
硬貨
34.665
取引所
204
ライブ
TRON (TRX) 履歴価格、日付別ボリュームデータ 米ドル - USD
TRON (TRX) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 3,185 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-02 2026 | $0.3327 | $0.3324 | $0.3437 | $0.3437 | $134,203,527 | $31,545,429,036 |
| Jun-01 2026 | $0.3437 | $0.3435 | $0.3525 | $0.3513 | $106,020,811 | $32,588,354,743 |
| May-31 2026 | $0.3512 | $0.3455 | $0.3512 | $0.3482 | $73,489,487 | $33,298,858,430 |
| May-30 2026 | $0.3481 | $0.3421 | $0.3493 | $0.3444 | $92,203,534 | $33,004,331,117 |
| May-29 2026 | $0.3444 | $0.3419 | $0.3529 | $0.3529 | $151,225,990 | $32,653,294,173 |
| May-28 2026 | $0.353 | $0.3483 | $0.3684 | $0.3681 | $201,244,356 | $33,468,378,329 |
| May-27 2026 | $0.3685 | $0.368 | $0.3756 | $0.3756 | $110,206,519 | $34,937,570,413 |
| May-26 2026 | $0.3759 | $0.3716 | $0.3768 | $0.3718 | $141,133,868 | $35,638,901,147 |
| May-25 2026 | $0.3723 | $0.3641 | $0.3735 | $0.3655 | $141,976,670 | $35,297,450,055 |
| May-24 2026 | $0.3656 | $0.3621 | $0.368 | $0.3629 | $83,235,801 | $34,661,802,220 |
| May-23 2026 | $0.363 | $0.3589 | $0.3634 | $0.3622 | $98,609,856 | $34,414,833,641 |
| May-22 2026 | $0.361892 | $0.359739 | $0.365939 | $0.365027 | $803,849,762 | $34,309,305,200 |
| May-21 2026 | $0.365023 | $0.358508 | $0.365023 | $0.358886 | $779,801,942 | $34,605,828,325 |
| May-20 2026 | $0.358915 | $0.355092 | $0.359553 | $0.355992 | $690,238,248 | $34,026,370,113 |
| May-19 2026 | $0.355938 | $0.354195 | $0.35724 | $0.355447 | $652,664,302 | $33,743,973,760 |