時価総額 $2.76T
0.88%
ボリューム24h $343.95B
21.82%
BTC % 55.33%
0.34%
ETH % 10.14%
-0.59%
硬貨
34.512
+9
取引所
885
最後の更新
3 秒 前
TRON (TRX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $0.329265 | $0.32715 | $0.332907 | $0.329084 | $816,308,862 | $31,207,288,920 |
| Apr-19 2026 | $0.329204 | $0.327707 | $0.336427 | $0.329603 | $1,046,538,491 | $31,201,438,241 |
| Apr-18 2026 | $0.329662 | $0.326657 | $0.33013 | $0.327867 | $706,657,285 | $31,244,292,601 |
| Apr-17 2026 | $0.327863 | $0.323711 | $0.327864 | $0.327053 | $832,289,939 | $31,073,238,599 |
| Apr-16 2026 | $0.326997 | $0.32519 | $0.327834 | $0.327218 | $729,954,007 | $30,991,054,240 |
| Apr-15 2026 | $0.32714 | $0.322066 | $0.328562 | $0.323794 | $864,951,374 | $31,004,535,988 |
| Apr-14 2026 | $0.323714 | $0.320198 | $0.323741 | $0.320509 | $698,997,369 | $30,679,882,850 |
| Apr-13 2026 | $0.320521 | $0.319336 | $0.322285 | $0.32142 | $661,884,630 | $30,377,167,140 |
| Apr-12 2026 | $0.321491 | $0.318607 | $0.32292 | $0.31896 | $555,475,733 | $30,468,904,184 |
| Apr-11 2026 | $0.318956 | $0.317696 | $0.319949 | $0.319281 | $484,189,248 | $30,228,090,156 |
| Apr-10 2026 | $0.319231 | $0.317097 | $0.320756 | $0.320334 | $529,289,927 | $30,253,686,197 |
| Apr-09 2026 | $0.320369 | $0.316763 | $0.320427 | $0.317902 | $552,693,941 | $30,361,373,160 |
| Apr-08 2026 | $0.31791 | $0.314744 | $0.318327 | $0.315469 | $531,567,690 | $30,128,137,461 |
| Apr-07 2026 | $0.315458 | $0.313434 | $0.316651 | $0.316546 | $485,438,496 | $29,895,652,776 |
| Apr-06 2026 | $0.316598 | $0.31569 | $0.319252 | $0.31884 | $486,448,773 | $30,003,691,757 |