時価総額 $2.05T
-4.38%
ボリューム24h $81.94B
11.02%
BTC % 58.045%
-0.62%
ETH % 9.1792%
-1.75%
硬貨
34.665
取引所
204
ライブ
TRON (TRX) 履歴価格、日付別ボリュームデータ 米ドル - USD
TRON (TRX) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 3,206 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-23 2026 | $0.3293 | $0.3287 | $0.334 | $0.334 | $81,169,954 | $31,230,872,897 |
| Jun-22 2026 | $0.3339 | $0.3276 | $0.3339 | $0.3276 | $101,588,573 | $31,666,750,792 |
| Jun-21 2026 | $0.3273 | $0.3261 | $0.3282 | $0.3267 | $60,959,553 | $31,040,136,442 |
| Jun-20 2026 | $0.3268 | $0.3222 | $0.3269 | $0.3239 | $105,434,034 | $30,992,092,712 |
| Jun-19 2026 | $0.3239 | $0.3199 | $0.3239 | $0.3208 | $105,205,783 | $30,716,641,954 |
| Jun-18 2026 | $0.3207 | $0.3183 | $0.3223 | $0.3218 | $94,978,271 | $30,412,842,601 |
| Jun-17 2026 | $0.3217 | $0.3169 | $0.322 | $0.317 | $103,017,077 | $30,507,353,772 |
| Jun-16 2026 | $0.3169 | $0.3163 | $0.3191 | $0.3178 | $96,955,143 | $30,051,929,574 |
| Jun-15 2026 | $0.3188 | $0.3187 | $0.3218 | $0.3218 | $119,502,525 | $30,232,126,670 |
| Jun-14 2026 | $0.3202 | $0.3156 | $0.3202 | $0.3172 | $75,727,257 | $30,364,321,976 |
| Jun-13 2026 | $0.3172 | $0.3149 | $0.3184 | $0.3154 | $63,999,552 | $30,079,239,457 |
| Jun-12 2026 | $0.3155 | $0.3122 | $0.3168 | $0.3168 | $112,510,501 | $29,917,646,311 |
| Jun-11 2026 | $0.3169 | $0.3119 | $0.3228 | $0.3211 | $163,219,669 | $30,050,143,033 |
| Jun-10 2026 | $0.3209 | $0.3209 | $0.3232 | $0.3229 | $91,938,332 | $30,429,242,405 |
| Jun-09 2026 | $0.3228 | $0.321 | $0.3267 | $0.3267 | $101,951,768 | $30,609,158,045 |