時価総額 $2.56T
-0.24%
ボリューム24h $131.26B
3.85%
BTC % 50.99%
0.15%
ETH % 15.12%
-0.13%
硬貨
26.750
+32
取引所
885
最後の更新
46 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $0.112287 | $0.110549 | $0.112469 | $0.111356 | $277,419,680 | $9,834,992,116 |
| Apr-21 2024 | $0.111343 | $0.11039 | $0.111489 | $0.111111 | $202,400,930 | $9,753,085,058 |
| Apr-20 2024 | $0.111124 | $0.109121 | $0.111179 | $0.109952 | $276,553,022 | $9,734,323,087 |
| Apr-19 2024 | $0.109938 | $0.105667 | $0.110634 | $0.109318 | $462,356,994 | $9,630,957,478 |
| Apr-18 2024 | $0.109335 | $0.107714 | $0.110131 | $0.109718 | $356,731,041 | $9,579,017,145 |
| Apr-17 2024 | $0.10973 | $0.109331 | $0.113012 | $0.111853 | $372,184,810 | $9,614,432,547 |
| Apr-16 2024 | $0.111826 | $0.109061 | $0.112096 | $0.111515 | $424,953,115 | $9,798,888,133 |
| Apr-15 2024 | $0.111525 | $0.11041 | $0.115404 | $0.112525 | $497,026,889 | $9,773,328,850 |
| Apr-14 2024 | $0.112583 | $0.109106 | $0.11271 | $0.110262 | $440,066,178 | $9,866,982,434 |
| Apr-13 2024 | $0.110298 | $0.107874 | $0.115305 | $0.114825 | $584,664,320 | $9,667,171,497 |
| Apr-12 2024 | $0.114884 | $0.113564 | $0.122246 | $0.120385 | $528,644,498 | $10,069,722,734 |
| Apr-11 2024 | $0.1204 | $0.118976 | $0.120474 | $0.119139 | $276,242,637 | $10,554,085,527 |
| Apr-10 2024 | $0.119208 | $0.117968 | $0.123885 | $0.121068 | $411,226,235 | $10,450,252,936 |
| Apr-09 2024 | $0.12108 | $0.120421 | $0.123071 | $0.123038 | $297,776,004 | $10,615,178,024 |
| Apr-08 2024 | $0.123016 | $0.120529 | $0.123408 | $0.120529 | $307,070,143 | $10,785,779,333 |