TRON (TRX) Historical Price, Volume and Market Data by Date
| Date | Price | Price Low | Price High | Price Open | Volume 24h TRX | Volume 24h $ | |
|---|---|---|---|---|---|---|---|
| Apr-22 2019 | $0.02513 | $0.02478 | $0.02533 | $0.02513 | TRX 2,278,621.75 | $56,953.69 | |
| Apr-21 2019 | $0.02513 | $0.02445 | $0.02641 | $0.02622 | TRX 9,560,031. | $239,793.33 | |
| Apr-20 2019 | $0.02601 | $0.0259 | $0.02648 | $0.02646 | TRX 1,632,446,660.55 | $42,459,937.64 | |
| Apr-19 2019 | $0.02649 | $0.02633 | $0.02699 | $0.02687 | TRX 1,631,636,952.23 | $43,222,062.86 | |
| Apr-18 2019 | $0.02696 | $0.02679 | $0.02738 | $0.02685 | TRX 7,662,399.16 | $207,197.24 | |
| Apr-17 2019 | $0.02685 | $0.02652 | $0.02711 | $0.02699 | TRX 8,181,624.6 | $219,534.03 | |
| Apr-16 2019 | $0.02699 | $0.02588 | $0.02715 | $0.02645 | TRX 9,599,438.16 | $254,543.49 | |
| Apr-15 2019 | $0.02645 | $0.02575 | $0.02771 | $0.02723 | TRX 10,294,880.51 | $275,933.24 | |
| Apr-14 2019 | $0.02711 | $0.02687 | $0.02738 | $0.02694 | TRX 1,632,333,582.32 | $44,252,563.42 | |
| Apr-13 2019 | $0.02628 | $0.02616 | $0.02669 | $0.02646 | TRX 1,623,946,305.31 | $42,677,308.9 | |
| Apr-12 2019 | $0.02676 | $0.02564 | $0.02729 | $0.02676 | TRX 8,448,224.63 | $224,683.35 | |
| Apr-11 2019 | $0.02676 | $0.02544 | $0.03012 | $0.03005 | TRX 21,944,120.92 | $599,788.74 | |
| Apr-10 2019 | $0.03005 | $0.02927 | $0.03111 | $0.03019 | TRX 15,020,555.65 | $455,546.76 | |
| Apr-09 2019 | $0.03019 | $0.02915 | $0.03138 | $0.03084 | TRX 19,826,297.2 | $597,945.45 | |
| Apr-08 2019 | $0.03084 | $0.02769 | $0.03192 | $0.02905 | TRX 33,894,205.14 | $1,020,988.39 | |
| Apr-07 2019 | $0.02905 | $0.02679 | $0.02975 | $0.02696 | TRX 26,602,131.76 | $757,222.18 | |
| Apr-06 2019 | $0.02696 | $0.02657 | $0.02761 | $0.02741 | TRX 13,399,126.58 | $362,899.21 | |
| Apr-05 2019 | $0.02741 | $0.02589 | $0.02783 | $0.02589 | TRX 11,376,378.27 | $309,765.09 | |
| Apr-04 2019 | $0.02589 | $0.02507 | $0.02697 | $0.02601 | TRX 13,408,633.69 | $350,751.55 | |
| Apr-03 2019 | $0.02601 | $0.02474 | $0.02941 | $0.02702 | TRX 42,729,895.06 | $1,181,067.61 | |
| Apr-02 2019 | $0.02702 | $0.02456 | $0.02721 | $0.02456 | TRX 30,890,415.88 | $815,021.52 | |
| Apr-01 2019 | $0.02456 | $0.02349 | $0.02528 | $0.02374 | TRX 14,074,298.07 | $343,992.28 | |
| Mar-31 2019 | $0.0236 | $0.02321 | $0.02371 | $0.02323 | TRX 1,032,202,785.3 | $24,359,985.73 | |
| Mar-30 2019 | $0.02337 | $0.02298 | $0.02379 | $0.0234 | TRX 1,162,717,703.04 | $27,172,712.72 | |
| Mar-29 2019 | $0.0237 | $0.02326 | $0.02419 | $0.02343 | TRX 19,155,664.64 | $453,893.21 | |
| Mar-28 2019 | $0.02343 | $0.02295 | $0.0237 | $0.02365 | TRX 8,333,034.14 | $195,349.23 | |
| Mar-27 2019 | $0.02353 | $0.02318 | $0.02381 | $0.02346 | TRX 1,204,910,645.62 | $28,351,547.49 | |
| Mar-26 2019 | $0.02247 | $0.02218 | $0.02276 | $0.0227 | TRX 1,541,055,562.49 | $34,627,518.49 | |
| Mar-25 2019 | $0.02264 | $0.02232 | $0.02299 | $0.02287 | TRX 1,254,881,942.93 | $28,410,527.19 | |
| Mar-24 2019 | $0.02325 | $0.02303 | $0.02419 | $0.02408 | TRX 1,209,517,891.88 | $28,121,290.99 | |
| Mar-23 2019 | $0.02461 | $0.0228 | $0.02472 | $0.023 | TRX 12,423,586.96 | $299,236.2 | |
| Mar-22 2019 | $0.02266 | $0.02229 | $0.02273 | $0.02251 | TRX 1,132,722,163.12 | $25,667,484.22 | |
| Mar-21 2019 | $0.02253 | $0.02228 | $0.0233 | $0.02328 | TRX 13,749,759.16 | $310,092.62 | |
| Mar-20 2019 | $0.023 | $0.02286 | $0.02328 | $0.02302 | TRX 1,029,231,510.75 | $23,672,324.75 | |
| Mar-19 2019 | $0.0229 | $0.02277 | $0.02309 | $0.02309 | TRX 1,123,321,712. | $25,724,067.2 | |
| Mar-18 2019 | $0.02294 | $0.02263 | $0.02317 | $0.02287 | TRX 1,134,428,563.04 | $26,023,791.24 | |
| Mar-17 2019 | $0.02307 | $0.02292 | $0.02327 | $0.02299 | TRX 1,063,702,073.02 | $24,539,606.82 | |
| Mar-16 2019 | $0.02331 | $0.02299 | $0.02471 | $0.02384 | TRX 1,183,712,018.86 | $27,592,327.16 | |
| Mar-15 2019 | $0.02316 | $0.02276 | $0.02336 | $0.02334 | TRX 546,079,138.64 | $12,647,192.85 | |
| Mar-14 2019 | $0.02254 | $0.02226 | $0.023 | $0.02245 | TRX 605,054,115.94 | $13,637,919.77 | |
| Mar-13 2019 | $0.02245 | $0.02212 | $0.02264 | $0.02217 | TRX 472,093,237.58 | $10,598,493.18 | |
| Mar-12 2019 | $0.02241 | $0.02214 | $0.02271 | $0.02239 | TRX 626,297,374.42 | $14,035,324.16 | |
| Mar-11 2019 | $0.02266 | $0.02231 | $0.02341 | $0.02331 | TRX 8,686,577.86 | $196,330.57 | |
| Mar-10 2019 | $0.02331 | $0.02261 | $0.02371 | $0.02337 | TRX 4,743,535.93 | $109,557.09 | |
| Mar-09 2019 | $0.02337 | $0.0224 | $0.02337 | $0.02295 | TRX 5,227,961.86 | $119,761.87 | |
| Mar-08 2019 | $0.02295 | $0.02254 | $0.02357 | $0.02349 | TRX 8,053,290.74 | $185,614.24 | |
| Mar-07 2019 | $0.02349 | $0.02312 | $0.02407 | $0.02374 | TRX 8,618,112.33 | $203,064.75 | |
| Mar-06 2019 | $0.02374 | $0.02338 | $0.02437 | $0.02429 | TRX 7,363,076.66 | $175,321.87 | |
| Mar-05 2019 | $0.02429 | $0.0223 | $0.02452 | $0.02324 | TRX 15,261,328.85 | $362,838.02 | |
| Mar-04 2019 | $0.02324 | $0.02111 | $0.02351 | $0.02301 | TRX 21,371,881.72 | $472,581.53 | |
| Mar-03 2019 | $0.02301 | $0.02288 | $0.0237 | $0.02341 | TRX 3,888,335.21 | $90,714.44 | |
| Mar-02 2019 | $0.02341 | $0.02253 | $0.02422 | $0.02413 | TRX 20,461,931.71 | $472,981.69 | |
| Mar-01 2019 | $0.02413 | $0.02402 | $0.02449 | $0.0242 | TRX 3,673,689.58 | $88,999.96 | |
| Feb-28 2019 | $0.0242 | $0.02396 | $0.02489 | $0.02459 | TRX 10,879,249.78 | $263,710.64 | |
| Feb-27 2019 | $0.02459 | $0.02387 | $0.02499 | $0.02463 | TRX 9,316,335.35 | $227,631.99 | |
| Feb-26 2019 | $0.02463 | $0.024 | $0.02501 | $0.02467 | TRX 5,321,980.77 | $130,528.64 | |
| Feb-25 2019 | $0.02467 | $0.02384 | $0.02517 | $0.02384 | TRX 14,759,574.19 | $363,006.32 | |
| Feb-24 2019 | $0.02384 | $0.02278 | $0.0278 | $0.02588 | TRX 37,334,393.41 | $966,900.43 | |
| Feb-23 2019 | $0.02588 | $0.02498 | $0.02591 | $0.0255 | TRX 12,302,574.58 | $314,427.22 | |
| Feb-22 2019 | $0.0255 | $0.02491 | $0.02552 | $0.02491 | TRX 4,794,624.09 | $120,968.38 | |
| Feb-21 2019 | $0.02491 | $0.02469 | $0.02582 | $0.02527 | TRX 11,174,546.08 | $280,448.69 | |
| Feb-20 2019 | $0.02527 | $0.02458 | $0.02576 | $0.02499 | TRX 10,385,120. | $260,763.26 | |
| Feb-19 2019 | $0.02499 | $0.02499 | $0.02642 | $0.02525 | TRX 19,452,176.45 | $500,782.93 | |
| Feb-18 2019 | $0.02525 | $0.02417 | $0.02576 | $0.02429 | TRX 24,388,499.9 | $610,022.38 | |
| Feb-17 2019 | $0.02429 | $0.02399 | $0.02455 | $0.02405 | TRX 8,766,090.28 | $212,133.79 | |
| Feb-16 2019 | $0.02405 | $0.02372 | $0.02449 | $0.02416 | TRX 5,339,878.55 | $128,614.29 | |
| Feb-15 2019 | $0.02416 | $0.02361 | $0.02463 | $0.02382 | TRX 9,638,362.37 | $232,038.81 | |
| Feb-14 2019 | $0.02382 | $0.02358 | $0.02482 | $0.02445 | TRX 8,570,728.94 | $204,191.3 | |
| Feb-13 2019 | $0.02445 | $0.02401 | $0.02561 | $0.02491 | TRX 11,040,039.19 | $273,305.19 | |
| Feb-12 2019 | $0.02491 | $0.02398 | $0.02521 | $0.02505 | TRX 14,512,357. | $354,538.32 | |
| Feb-11 2019 | $0.02505 | $0.02448 | $0.02658 | $0.02617 | TRX 23,444,109.49 | $595,853.5 | |
| Feb-10 2019 | $0.02617 | $0.02542 | $0.02691 | $0.02667 | TRX 20,280,980.11 | $526,306.89 | |
| Feb-09 2019 | $0.02667 | $0.02647 | $0.02784 | $0.0272 | TRX 9,930,817.68 | $269,069.85 | |
| Feb-08 2019 | $0.0272 | $0.02576 | $0.0277 | $0.02618 | TRX 20,944,322.04 | $565,270.67 | |
| Feb-07 2019 | $0.02618 | $0.02514 | $0.02685 | $0.02588 | TRX 6,200,094.75 | $162,140.83 | |
| Feb-06 2019 | $0.02588 | $0.0253 | $0.02681 | $0.02659 | TRX 13,534,050.32 | $353,212.43 | |
| Feb-05 2019 | $0.02659 | $0.02609 | $0.0281 | $0.02718 | TRX 9,475,376.14 | $255,039.1 | |
| Feb-04 2019 | $0.02718 | $0.02517 | $0.02953 | $0.02566 | TRX 49,259,825.22 | $1,362,512.32 | |
| Feb-03 2019 | $0.02566 | $0.02532 | $0.02658 | $0.02654 | TRX 8,991,470.56 | $232,834.53 | |
| Feb-02 2019 | $0.02654 | $0.02596 | $0.02681 | $0.02658 | TRX 6,055,694.17 | $159,637.94 | |
| Feb-01 2019 | $0.02658 | $0.02437 | $0.02702 | $0.0256 | TRX 21,277,809.82 | $551,943.56 | |
| Jan-31 2019 | $0.0256 | $0.02544 | $0.0281 | $0.02765 | TRX 18,394,225.35 | $489,122.06 | |
| Jan-30 2019 | $0.02765 | $0.02714 | $0.0285 | $0.02772 | TRX 17,902,083.51 | $498,092.38 | |
| Jan-29 2019 | $0.02772 | $0.02638 | $0.02829 | $0.02726 | TRX 18,269,365.86 | $499,713.86 | |
| Jan-28 2019 | $0.02726 | $0.02556 | $0.02947 | $0.02947 | TRX 38,775,693.62 | $1,058,836.39 | |
| Jan-27 2019 | $0.02947 | $0.02861 | $0.03128 | $0.02891 | TRX 33,844,285.38 | $1,006,079.76 | |
| Jan-26 2019 | $0.02891 | $0.02699 | $0.02963 | $0.02701 | TRX 21,251,039.1 | $606,998.98 | |
| Jan-25 2019 | $0.02701 | $0.02679 | $0.02759 | $0.02734 | TRX 10,562,170.28 | $285,370.27 | |
| Jan-24 2019 | $0.02734 | $0.0264 | $0.02763 | $0.02686 | TRX 10,608,078.01 | $287,001.24 | |
| Jan-23 2019 | $0.02686 | $0.02586 | $0.02764 | $0.02667 | TRX 17,824,114.26 | $478,743.46 | |
| Jan-22 2019 | $0.02667 | $0.02518 | $0.0272 | $0.02591 | TRX 24,750,679.51 | $653,320.22 | |
| Jan-21 2019 | $0.02591 | $0.02372 | $0.02601 | $0.024 | TRX 27,756,302.93 | $699,676.75 | |
| Jan-20 2019 | $0.024 | $0.02334 | $0.02517 | $0.02491 | TRX 15,862,352.98 | $382,359.6 | |
| Jan-19 2019 | $0.02491 | $0.02402 | $0.02575 | $0.02511 | TRX 15,473,913.3 | $385,568.82 | |
| Jan-18 2019 | $0.02511 | $0.02494 | $0.02594 | $0.02567 | TRX 11,206,697.05 | $283,536.32 | |
| Jan-17 2019 | $0.02567 | $0.02426 | $0.02645 | $0.02558 | TRX 23,400,769.75 | $595,963.56 | |
| Jan-16 2019 | $0.02558 | $0.02389 | $0.02567 | $0.02483 | TRX 15,044,959.67 | $377,375.37 | |
| Jan-15 2019 | $0.02483 | $0.02392 | $0.02692 | $0.02615 | TRX 32,551,578.35 | $820,770.32 | |
| Jan-14 2019 | $0.02615 | $0.02103 | $0.02629 | $0.02153 | TRX 63,337,038.64 | $1,555,166.34 | |
| Jan-13 2019 | $0.02153 | $0.02109 | $0.02414 | $0.02385 | TRX 34,917,529.59 | $776,508.9 | |
| Jan-12 2019 | $0.02385 | $0.02328 | $0.02537 | $0.02533 | TRX 28,860,741.43 | $694,213.91 | |
| Jan-11 2019 | $0.02533 | $0.02494 | $0.02831 | $0.02632 | TRX 39,313,938.42 | $1,028,419.56 | |
| Jan-10 2019 | $0.02632 | $0.02443 | $0.03543 | $0.0287 | TRX 118,645,017.76 | $3,384,502.09 | |
| Jan-09 2019 | $0.0287 | $0.02612 | $0.03025 | $0.02675 | TRX 52,901,589.62 | $1,497,327.03 | |
| Jan-08 2019 | $0.02675 | $0.02351 | $0.02727 | $0.02408 | TRX 45,337,220.63 | $1,183,850.89 | |
| Jan-07 2019 | $0.02408 | $0.02097 | $0.02485 | $0.02352 | TRX 11,397,360.06 | $269,863.69 | |
| Jan-06 2019 | $0.02352 | $0.02219 | $0.02403 | $0.02266 | TRX 18,474,569.51 | $430,243.04 | |
| Jan-05 2019 | $0.02266 | $0.02193 | $0.02414 | $0.02207 | TRX 30,936,658.59 | $711,922.83 | |
| Jan-04 2019 | $0.02207 | $0.02029 | $0.02253 | $0.02052 | TRX 27,325,962.32 | $576,826.44 | |
| Jan-03 2019 | $0.02052 | $0.02006 | $0.02134 | $0.02077 | TRX 14,292,545.95 | $295,076.34 | |
| Jan-02 2019 | $0.02077 | $0.01971 | $0.02095 | $0.02008 | TRX 10,001,566.28 | $203,831.41 | |
| Jan-01 2019 | $0.02008 | $0.01889 | $0.02024 | $0.0192 | TRX 14,920,356.97 | $293,550.72 | |
| Dec-31 2018 | $0.0192 | $0.01896 | $0.02055 | $0.02055 | TRX 9,663,132.92 | $189,971.25 | |
| Dec-30 2018 | $0.02055 | $0.01972 | $0.02087 | $0.02033 | TRX 7,074,652.87 | $142,609.32 | |
| Dec-29 2018 | $0.02033 | $0.02013 | $0.02154 | $0.02119 | TRX 13,252,570.67 | $275,417.28 | |
| Dec-28 2018 | $0.02119 | $0.01837 | $0.02154 | $0.01882 | TRX 21,969,578.73 | $444,357.38 | |
| Dec-27 2018 | $0.01882 | $0.01856 | $0.02085 | $0.02072 | TRX 20,303,925.2 | $397,532.72 | |
| Dec-26 2018 | $0.02072 | $0.0198 | $0.02146 | $0.02056 | TRX 17,631,130.38 | $364,896.08 | |
| Dec-25 2018 | $0.02056 | $0.01891 | $0.02135 | $0.02127 | TRX 14,709,252.79 | $290,964.13 | |
| Dec-24 2018 | $0.02127 | $0.02068 | $0.02417 | $0.02134 | TRX 28,289,988.26 | $640,784.96 | |
| Dec-23 2018 | $0.02134 | $0.02061 | $0.02264 | $0.02141 | TRX 17,496,125.6 | $378,630.94 | |
| Dec-22 2018 | $0.02141 | $0.01895 | $0.0219 | $0.0204 | TRX 22,859,370.58 | $471,255.18 | |
| Dec-21 2018 | $0.0204 | $0.01732 | $0.02302 | $0.01768 | TRX 60,769,874.82 | $1,222,948.51 | |
| Dec-20 2018 | $0.01768 | $0.01552 | $0.0179 | $0.0159 | TRX 24,246,256.59 | $413,634.12 | |
| Dec-19 2018 | $0.0159 | $0.01505 | $0.01802 | $0.01515 | TRX 37,736,533.2 | $631,743.59 | |
| Dec-18 2018 | $0.01515 | $0.01414 | $0.01515 | $0.01452 | TRX 12,918,367.63 | $186,922.69 | |
| Dec-17 2018 | $0.01452 | $0.01321 | $0.01505 | $0.01322 | TRX 19,165,252.66 | $270,971.53 | |
| Dec-16 2018 | $0.01322 | $0.01293 | $0.01362 | $0.01297 | TRX 10,178,712.81 | $135,696.92 | |
| Dec-15 2018 | $0.01297 | $0.01275 | $0.01352 | $0.01306 | TRX 5,093,265.64 | $66,218.32 | |
| Dec-14 2018 | $0.01306 | $0.01267 | $0.0136 | $0.01342 | TRX 17,868,574.88 | $231,564.5 | |
| Dec-13 2018 | $0.01342 | $0.01319 | $0.0139 | $0.01362 | TRX 7,792,946.27 | $105,483.76 | |
| Dec-12 2018 | $0.01362 | $0.01325 | $0.01416 | $0.01352 | TRX 13,093,584.66 | $179,092.19 | |
| Dec-11 2018 | $0.01352 | $0.01319 | $0.01388 | $0.0135 | TRX 5,685,350.03 | $76,865.49 | |
| Dec-10 2018 | $0.0135 | $0.01317 | $0.01405 | $0.01393 | TRX 12,792,348.68 | $172,882.93 | |
| Dec-09 2018 | $0.01393 | $0.01347 | $0.01441 | $0.01373 | TRX 12,413,533.84 | $172,710.31 | |
| Dec-08 2018 | $0.01373 | $0.01297 | $0.01416 | $0.01342 | TRX 14,363,274.07 | $194,951.6 | |
| Dec-07 2018 | $0.01342 | $0.01231 | $0.0137 | $0.01295 | TRX 22,115,449.75 | $288,755.48 | |
| Dec-06 2018 | $0.01295 | $0.01288 | $0.01471 | $0.01407 | TRX 16,133,372.35 | $222,627.08 | |
| Dec-05 2018 | $0.01407 | $0.01403 | $0.01519 | $0.01452 | TRX 10,548,491.08 | $152,552.45 | |
| Dec-04 2018 | $0.01452 | $0.01356 | $0.01573 | $0.01443 | TRX 12,346,436.57 | $181,127.81 | |
| Dec-03 2018 | $0.01443 | $0.01359 | $0.01522 | $0.01505 | TRX 16,273,568.38 | $232,700.69 | |
| Dec-02 2018 | $0.01505 | $0.01465 | $0.0158 | $0.01528 | TRX 10,269,700.61 | $155,831.17 | |
| Dec-01 2018 | $0.01528 | $0.01404 | $0.01573 | $0.01457 | TRX 20,054,441.44 | $303,603.32 | |
| Nov-30 2018 | $0.01457 | $0.01361 | $0.01593 | $0.01573 | TRX 22,370,391.65 | $322,257.37 | |
| Nov-29 2018 | $0.01573 | $0.01452 | $0.01716 | $0.01488 | TRX 27,426,597.05 | $430,535.21 | |
| Nov-28 2018 | $0.01488 | $0.01205 | $0.016 | $0.01205 | TRX 43,783,783.36 | $629,046.82 | |
| Nov-27 2018 | $0.01205 | $0.01141 | $0.0124 | $0.01192 | TRX 14,630,503.77 | $172,180.3 | |
| Nov-26 2018 | $0.01192 | $0.01138 | $0.01319 | $0.01259 | TRX 20,464,795.87 | $249,301.52 | |
| Nov-25 2018 | $0.01259 | $0.01103 | $0.01305 | $0.01268 | TRX 21,691,457.81 | $258,726.1 | |
| Nov-24 2018 | $0.01268 | $0.01216 | $0.01444 | $0.01392 | TRX 18,300,187.15 | $238,377.43 | |
| Nov-23 2018 | $0.01392 | $0.01326 | $0.01429 | $0.01387 | TRX 14,796,947.51 | $202,249.04 | |
| Nov-22 2018 | $0.01387 | $0.01383 | $0.01554 | $0.01489 | TRX 12,634,071.7 | $184,238.76 | |
| Nov-21 2018 | $0.01489 | $0.01367 | $0.01521 | $0.0142 | TRX 45,436,559.48 | $658,739.52 | |
| Nov-20 2018 | $0.0142 | $0.01259 | $0.01672 | $0.01598 | TRX 73,785,300.98 | $1,059,486.19 | |
| Nov-19 2018 | $0.01598 | $0.0158 | $0.01972 | $0.01903 | TRX 33,859,542.7 | $568,009.49 | |
| Nov-18 2018 | $0.01903 | $0.01893 | $0.01986 | $0.01929 | TRX 13,004,015.55 | $249,120.46 | |
| Nov-17 2018 | $0.01929 | $0.01866 | $0.01959 | $0.01917 | TRX 5,394,894.62 | $102,226.2 | |
| Nov-16 2018 | $0.01917 | $0.0188 | $0.01982 | $0.01942 | TRX 9,797,372.97 | $190,330.66 | |
| Nov-15 2018 | $0.01942 | $0.01761 | $0.02006 | $0.01991 | TRX 22,940,740.28 | $429,839.6 | |
| Nov-14 2018 | $0.01991 | $0.0187 | $0.02263 | $0.02241 | TRX 49,682,473.54 | $997,208.21 | |
| Nov-13 2018 | $0.02241 | $0.02232 | $0.02298 | $0.02279 | TRX 6,274,730.92 | $141,853.71 | |
| Nov-12 2018 | $0.02279 | $0.02238 | $0.02331 | $0.02307 | TRX 6,291,503.43 | $143,617.59 | |
| Nov-11 2018 | $0.02307 | $0.02278 | $0.02334 | $0.02314 | TRX 6,638,024.38 | $152,903.2 | |
| Nov-10 2018 | $0.02314 | $0.02297 | $0.02348 | $0.0233 | TRX 7,094,917.85 | $164,293.17 | |
| Nov-09 2018 | $0.0233 | $0.02294 | $0.02364 | $0.02335 | TRX 6,563,907.58 | $152,748.97 | |
| Nov-08 2018 | $0.02331 | $0.02321 | $0.02428 | $0.0241 | TRX 9,470,036.45 | $224,277.09 | |
| Nov-07 2018 | $0.0241 | $0.0238 | $0.02503 | $0.02474 | TRX 10,541,628.39 | $255,977.07 | |
| Nov-06 2018 | $0.02474 | $0.02381 | $0.02483 | $0.02392 | TRX 13,671,201.09 | $332,577.36 | |
| Nov-05 2018 | $0.02392 | $0.02336 | $0.02406 | $0.02368 | TRX 11,166,255.14 | $264,752.43 | |
| Nov-04 2018 | $0.02368 | $0.02237 | $0.02395 | $0.02284 | TRX 13,032,695.26 | $304,237.44 | |
| Nov-03 2018 | $0.02284 | $0.02213 | $0.02313 | $0.02308 | TRX 4,955,531.59 | $112,645.05 | |
| Nov-02 2018 | $0.02308 | $0.02248 | $0.0234 | $0.02257 | TRX 9,475,372.83 | $216,244.69 | |
| Nov-01 2018 | $0.02257 | $0.02218 | $0.02286 | $0.02251 | TRX 7,155,459.25 | $160,707.92 | |
| Oct-31 2018 | $0.02251 | $0.02171 | $0.02283 | $0.02236 | TRX 7,286,283.12 | $162,933.96 | |
| Oct-30 2018 | $0.02236 | $0.02216 | $0.02338 | $0.02226 | TRX 5,144,102.57 | $115,488.52 | |
| Oct-29 2018 | $0.02226 | $0.0219 | $0.02383 | $0.02377 | TRX 13,520,478.74 | $305,640.28 | |
| Oct-28 2018 | $0.02377 | $0.02344 | $0.02384 | $0.0235 | TRX 3,162,367.83 | $75,138.67 | |
| Oct-27 2018 | $0.0235 | $0.02342 | $0.02413 | $0.024 | TRX 10,175,735.76 | $241,772.56 | |
| Oct-26 2018 | $0.024 | $0.02305 | $0.02408 | $0.02361 | TRX 4,346,404.25 | $102,633.37 | |
| Oct-25 2018 | $0.02361 | $0.02341 | $0.02395 | $0.02379 | TRX 6,744,398.8 | $159,967.34 | |
| Oct-24 2018 | $0.02379 | $0.02357 | $0.0242 | $0.02376 | TRX 5,441,811.61 | $130,580.63 | |
| Oct-23 2018 | $0.02376 | $0.02328 | $0.02433 | $0.02425 | TRX 10,281,608.84 | $243,845.15 | |
| Oct-22 2018 | $0.02425 | $0.02403 | $0.02462 | $0.02456 | TRX 5,800,796.82 | $141,092.73 | |
| Oct-21 2018 | $0.02456 | $0.02454 | $0.02505 | $0.02467 | TRX 9,596,507.75 | $238,313.52 | |
| Oct-20 2018 | $0.02467 | $0.02431 | $0.02476 | $0.02442 | TRX 5,769,168.12 | $141,754.77 | |
| Oct-19 2018 | $0.02442 | $0.02335 | $0.02498 | $0.02475 | TRX 10,615,132.94 | $259,313.05 | |
| Oct-18 2018 | $0.02475 | $0.02436 | $0.02573 | $0.02495 | TRX 14,803,595.32 | $369,965.47 | |
| Oct-17 2018 | $0.02495 | $0.02405 | $0.0261 | $0.02486 | TRX 22,703,411.52 | $566,965.81 | |
| Oct-16 2018 | $0.02486 | $0.02438 | $0.02567 | $0.02565 | TRX 18,994,721.93 | $473,571.56 | |
| Oct-15 2018 | $0.02569 | $0.02289 | $0.02775 | $0.02376 | TRX 50,301,791.95 | $1,293,336.1 | |
| Oct-14 2018 | $0.02376 | $0.02365 | $0.02496 | $0.0239 | TRX 18,109,019.72 | $443,740.3 | |
| Oct-13 2018 | $0.0239 | $0.02288 | $0.02422 | $0.02295 | TRX 17,473,104.53 | $415,786.06 | |
| Oct-12 2018 | $0.02289 | $0.02072 | $0.02404 | $0.02099 | TRX 37,806,844.7 | $859,234.6 | |
| Oct-11 2018 | $0.02099 | $0.02077 | $0.02552 | $0.02552 | TRX 53,120,530.66 | $1,196,305.9 | |
| Oct-10 2018 | $0.02552 | $0.0246 | $0.02614 | $0.02609 | TRX 19,384,078.5 | $490,717.99 | |
| Oct-09 2018 | $0.02614 | $0.02538 | $0.02701 | $0.02664 | TRX 26,100,853.28 | $677,940.43 | |
| Oct-08 2018 | $0.02664 | $0.02608 | $0.02817 | $0.02693 | TRX 52,928,302.66 | $1,431,096.81 | |
| Oct-07 2018 | $0.02693 | $0.02358 | $0.02763 | $0.02383 | TRX 48,842,474.67 | $1,240,045.99 | |
| Oct-06 2018 | $0.02383 | $0.02277 | $0.02446 | $0.02335 | TRX 18,859,089.14 | $442,591.04 | |
| Oct-05 2018 | $0.02335 | $0.02218 | $0.02355 | $0.02275 | TRX 24,756,134.3 | $570,173.3 | |
| Oct-04 2018 | $0.02275 | $0.02127 | $0.0237 | $0.02156 | TRX 40,221,579.23 | $911,353.93 | |
| Oct-03 2018 | $0.02167 | $0.02119 | $0.02239 | $0.02239 | TRX 16,534,380.33 | $357,198.59 | |
| Oct-02 2018 | $0.02239 | $0.02181 | $0.02252 | $0.02208 | TRX 6,844,350.88 | $151,265.65 | |
| Oct-01 2018 | $0.02208 | $0.02159 | $0.02258 | $0.02216 | TRX 11,176,105.58 | $245,823.33 | |
| Sep-30 2018 | $0.02216 | $0.0218 | $0.02272 | $0.02208 | TRX 13,671,074.92 | $304,412.03 | |
| Sep-29 2018 | $0.02208 | $0.0212 | $0.02229 | $0.02198 | TRX 29,153,160.18 | $642,659.41 | |
| Sep-28 2018 | $0.02198 | $0.0213 | $0.02309 | $0.02251 | TRX 18,983,604.78 | $424,130.01 | |
| Sep-27 2018 | $0.02251 | $0.02062 | $0.023 | $0.02104 | TRX 25,084,693.63 | $545,816.84 | |
| Sep-26 2018 | $0.02104 | $0.02008 | $0.022 | $0.02125 | TRX 22,595,029.68 | $475,595.69 | |
| Sep-25 2018 | $0.02125 | $0.02014 | $0.02213 | $0.02213 | TRX 25,963,597.65 | $536,738.02 | |
| Sep-24 2018 | $0.02213 | $0.02188 | $0.02423 | $0.0238 | TRX 19,724,819.95 | $445,118.24 | |
| Sep-23 2018 | $0.0238 | $0.02272 | $0.0248 | $0.02317 | TRX 36,153,815.73 | $864,795.08 | |
| Sep-22 2018 | $0.02317 | $0.02232 | $0.0255 | $0.02502 | TRX 23,414,436.81 | $545,835.2 | |
| Sep-21 2018 | $0.02502 | $0.02123 | $0.02621 | $0.02131 | TRX 66,408,704.69 | $1,538,389.31 | |
| Sep-20 2018 | $0.02131 | $0.01963 | $0.02226 | $0.01963 | TRX 33,762,537.49 | $696,013.89 | |
| Sep-19 2018 | $0.01963 | $0.01862 | $0.02018 | $0.0193 | TRX 26,331,792.78 | $510,904.2 | |
| Sep-18 2018 | $0.0193 | $0.01817 | $0.01964 | $0.01839 | TRX 26,214,811.27 | $496,848.14 | |
| Sep-17 2018 | $0.01839 | $0.01807 | $0.02029 | $0.01991 | TRX 26,291,809.46 | $500,929.31 | |
| Sep-16 2018 | $0.01991 | $0.01921 | $0.02012 | $0.01985 | TRX 9,695,639.77 | $191,509.82 | |
| Sep-15 2018 | $0.01985 | $0.01962 | $0.02041 | $0.0198 | TRX 13,830,924.61 | $277,507.48 | |
| Sep-14 2018 | $0.0198 | $0.01892 | $0.02063 | $0.02012 | TRX 25,476,655.09 | $501,126.21 | |
| Sep-13 2018 | $0.01981 | $0.01818 | $0.02059 | $0.01818 | TRX 30,444,651.02 | $595,135.26 | |
| Sep-12 2018 | $0.01818 | $0.01716 | $0.01858 | $0.0185 | TRX 17,552,581.78 | $311,300.01 | |
| Sep-11 2018 | $0.0185 | $0.01787 | $0.01985 | $0.01923 | TRX 14,931,688.96 | $277,615.26 | |
| Sep-10 2018 | $0.01923 | $0.01886 | $0.02021 | $0.0193 | TRX 9,841,139.04 | $191,047.01 | |
| Sep-09 2018 | $0.0193 | $0.01885 | $0.0205 | $0.01915 | TRX 11,844,349.46 | $232,465.23 | |
| Sep-08 2018 | $0.01915 | $0.01876 | $0.02126 | $0.02034 | TRX 11,063,914.51 | $217,694.69 | |
| Sep-07 2018 | $0.02034 | $0.01983 | $0.0222 | $0.02164 | TRX 22,626,777.7 | $469,339.02 | |
| Sep-06 2018 | $0.02164 | $0.02011 | $0.0218 | $0.02166 | TRX 25,312,308.96 | $524,910.94 | |
| Sep-05 2018 | $0.02166 | $0.0214 | $0.02552 | $0.02544 | TRX 30,533,887.52 | $704,708.02 | |
| Sep-04 2018 | $0.02544 | $0.025 | $0.02594 | $0.02501 | TRX 6,841,155.72 | $174,679.33 | |
| Sep-03 2018 | $0.02501 | $0.02448 | $0.0259 | $0.02567 | TRX 9,503,008.65 | $238,500.31 | |
| Sep-02 2018 | $0.02567 | $0.02476 | $0.02665 | $0.02665 | TRX 12,774,118.99 | $328,891.18 | |
| Sep-01 2018 | $0.02665 | $0.02539 | $0.02719 | $0.02541 | TRX 12,676,573.34 | $334,173.31 | |
| Aug-31 2018 | $0.02541 | $0.02436 | $0.02643 | $0.02502 | TRX 12,240,098.65 | $306,763.99 | |
| Aug-30 2018 | $0.02502 | $0.02323 | $0.02597 | $0.02548 | TRX 23,182,361.02 | $562,150.29 | |
| Aug-29 2018 | $0.02548 | $0.02465 | $0.02743 | $0.02688 | TRX 39,037,276.92 | $1,013,340.56 | |
| Aug-28 2018 | $0.02688 | $0.02422 | $0.02787 | $0.02455 | TRX 38,684,218.25 | $1,012,645.29 | |
| Aug-27 2018 | $0.02455 | $0.02243 | $0.02469 | $0.0228 | TRX 19,459,522.42 | $457,514.15 | |
| Aug-26 2018 | $0.0228 | $0.0212 | $0.02311 | $0.0224 | TRX 12,210,767.26 | $271,664.46 | |
| Aug-25 2018 | $0.0224 | $0.02089 | $0.02257 | $0.02152 | TRX 10,360,504.25 | $225,511.95 | |
| Aug-24 2018 | $0.02152 | $0.02042 | $0.02185 | $0.02085 | TRX 9,987,539.7 | $209,822.71 | |
| Aug-23 2018 | $0.02085 | $0.01945 | $0.02085 | $0.0196 | TRX 10,626,153.55 | $212,001.97 | |
| Aug-22 2018 | $0.0196 | $0.01921 | $0.02206 | $0.02092 | TRX 4,108,493.8 | $81,072.68 | |
| Aug-21 2018 | $0.02092 | $0.01978 | $0.0214 | $0.0204 | TRX 11,649,231.17 | $239,665.8 | |
| Aug-20 2018 | $0.0204 | $0.01999 | $0.0226 | $0.02201 | TRX 8,971,654.12 | $192,053.82 | |
| Aug-19 2018 | $0.02201 | $0.02086 | $0.02278 | $0.02146 | TRX 13,145,546.54 | $286,886.2 | |
| Aug-18 2018 | $0.02134 | $0.02059 | $0.02458 | $0.02337 | TRX 20,826,259.85 | $475,432.18 | |
| Aug-17 2018 | $0.02337 | $0.01923 | $0.02342 | $0.01938 | TRX 31,798,881.57 | $687,484.81 | |
| Aug-16 2018 | $0.01938 | $0.01885 | $0.01991 | $0.01916 | TRX 14,344,190.14 | $277,870.43 | |
| Aug-15 2018 | $0.01916 | $0.01853 | $0.02062 | $0.01853 | TRX 23,625,279.4 | $467,473.93 | |
| Aug-14 2018 | $0.01853 | $0.01606 | $0.01933 | $0.01911 | TRX 28,154,164.74 | $494,223.56 | |
| Aug-13 2018 | $0.01911 | $0.01894 | $0.02342 | $0.02307 | TRX 16,418,655.25 | $341,723.86 | |
| Aug-12 2018 | $0.0223 | $0.0223 | $0.0223 | $0.0223 | - | - | |
| Aug-11 2018 | $0.0223 | $0.02226 | $0.02434 | $0.02364 | TRX 2,815,748.04 | $64,197.81 | |
| Aug-10 2018 | $0.02364 | $0.0232 | $0.02599 | $0.02571 | TRX 15,858,192.2 | $383,344.34 | |
| Aug-09 2018 | $0.02611 | $0.02352 | $0.02671 | $0.02418 | TRX 19,165,100.87 | $475,781.95 | |
| Aug-08 2018 | $0.02418 | $0.0233 | $0.02759 | $0.02759 | TRX 69,406,527.62 | $1,725,792.97 | |
| Aug-07 2018 | $0.02759 | $0.02759 | $0.02999 | $0.02905 | TRX 7,940,612.08 | $227,629.54 | |
| Aug-06 2018 | $0.02905 | $0.0287 | $0.03092 | $0.03016 | TRX 6,493,691.87 | $191,124.11 | |
| Aug-05 2018 | $0.03016 | $0.02815 | $0.0305 | $0.0287 | TRX 10,524,322.39 | $309,343.66 | |
| Aug-04 2018 | $0.0287 | $0.02835 | $0.03108 | $0.03036 | TRX 12,613,640.92 | $373,132.13 | |
| Aug-03 2018 | $0.03104 | $0.02911 | $0.03159 | $0.03134 | TRX 15,110,064.06 | $456,348.68 | |
| Aug-02 2018 | $0.03134 | $0.03061 | $0.03312 | $0.03255 | TRX 9,676,572.37 | $305,985.35 | |
| Aug-01 2018 | $0.03255 | $0.0315 | $0.03389 | $0.0338 | TRX 13,069,594.89 | $427,552.48 | |
| Jul-31 2018 | $0.0338 | $0.03331 | $0.0365 | $0.0365 | TRX 17,395,246.81 | $597,654.48 | |
| Jul-30 2018 | $0.0365 | $0.0352 | $0.03946 | $0.03913 | TRX 30,733,138.25 | $1,131,067.19 | |
| Jul-29 2018 | $0.03913 | $0.03682 | $0.04092 | $0.03689 | TRX 37,760,524.5 | $1,475,122.91 | |
| Jul-28 2018 | $0.03689 | $0.03578 | $0.0369 | $0.03666 | TRX 5,195,202.68 | $189,076.66 | |
| Jul-27 2018 | $0.03666 | $0.0352 | $0.03705 | $0.03583 | TRX 8,840,979.27 | $319,385.79 | |
| Jul-26 2018 | $0.03583 | $0.0355 | $0.03874 | $0.03702 | TRX 15,434,698.58 | $577,431.57 | |
| Jul-25 2018 | $0.03702 | $0.03603 | $0.03921 | $0.038 | TRX 3,253,188.57 | $122,642.21 | |
| Jul-24 2018 | $0.038 | $0.03289 | $0.03969 | $0.034 | TRX 42,126,911.09 | $1,561,428.72 | |
| Jul-23 2018 | $0.034 | $0.034 | $0.03641 | $0.03514 | TRX 8,433,985.72 | $295,986.49 | |
| Jul-22 2018 | $0.03514 | $0.03501 | $0.03645 | $0.03568 | TRX 3,339,214.45 | $119,786.34 | |
| Jul-21 2018 | $0.03568 | $0.03376 | $0.03646 | $0.03472 | TRX 5,487,125.06 | $193,584.21 | |
| Jul-20 2018 | $0.03472 | $0.03441 | $0.03786 | $0.03786 | TRX 16,772,394.77 | $601,504.81 | |
| Jul-19 2018 | $0.03786 | $0.03739 | $0.03977 | $0.03959 | TRX 15,350,245.37 | $586,528.5 | |
| Jul-18 2018 | $0.03959 | $0.03891 | $0.04358 | $0.03987 | TRX 28,967,426.76 | $1,175,214.03 | |
| Jul-17 2018 | $0.03987 | $0.03603 | $0.04089 | $0.03754 | TRX 18,778,532.79 | $734,372.95 | |
| Jul-16 2018 | $0.03754 | $0.03404 | $0.03777 | $0.03437 | TRX 15,194,126.15 | $550,911.67 | |
| Jul-15 2018 | $0.03437 | $0.03303 | $0.03498 | $0.03346 | TRX 3,874,248.58 | $133,547.59 | |
| Jul-14 2018 | $0.03346 | $0.03258 | $0.0339 | $0.03309 | TRX 4,210,073.29 | $140,262.46 | |
| Jul-13 2018 | $0.03309 | $0.03202 | $0.03459 | $0.03202 | TRX 9,709,093.31 | $324,347.09 | |
| Jul-12 2018 | $0.03202 | $0.0312 | $0.0341 | $0.03378 | TRX 15,535,026.24 | $501,043.71 | |
| Jul-11 2018 | $0.03362 | $0.03282 | $0.03486 | $0.03358 | TRX 10,121,575.71 | $339,941.01 | |
| Jul-10 2018 | $0.03358 | $0.03229 | $0.03661 | $0.03623 | TRX 24,185,525.66 | $819,066.44 | |
| Jul-09 2018 | $0.03623 | $0.03598 | $0.0377 | $0.03754 | TRX 12,339,125.31 | $455,442.42 | |
| Jul-08 2018 | $0.03754 | $0.03721 | $0.03858 | $0.03828 | TRX 10,561,423.66 | $399,368.77 | |
| Jul-07 2018 | $0.03828 | $0.03625 | $0.03828 | $0.03757 | TRX 6,569,031.69 | $243,555.88 | |
| Jul-06 2018 | $0.03757 | $0.03627 | $0.03937 | $0.03838 | TRX 14,258,501.4 | $533,757. | |
| Jul-05 2018 | $0.03838 | $0.03778 | $0.04058 | $0.0394 | TRX 11,304,408.92 | $440,678.48 | |
| Jul-04 2018 | $0.0394 | $0.03793 | $0.04085 | $0.03887 | TRX 20,226,996.95 | $800,382.2 | |
| Jul-03 2018 | $0.03887 | $0.03887 | $0.04154 | $0.04003 | TRX 31,341,683.74 | $1,258,571.73 | |
| Jul-02 2018 | $0.04007 | $0.03719 | $0.04089 | $0.03799 | TRX 21,371,986.81 | $843,068.2 | |
| Jul-01 2018 | $0.03799 | $0.0368 | $0.0387 | $0.03833 | TRX 12,102,078.23 | $454,840.02 | |
| Jun-30 2018 | $0.03833 | $0.0373 | $0.04 | $0.03749 | TRX 20,017,250.46 | $771,413.74 | |
| Jun-29 2018 | $0.03749 | $0.03461 | $0.03801 | $0.03658 | TRX 20,232,529.25 | $728,493.21 | |
| Jun-28 2018 | $0.03658 | $0.03612 | $0.03972 | $0.03901 | TRX 15,740,753.02 | $599,845.92 | |
| Jun-27 2018 | $0.03889 | $0.03745 | $0.03973 | $0.03835 | TRX 17,042,801.54 | $657,378.79 | |
| Jun-26 2018 | $0.03835 | $0.03801 | $0.0422 | $0.0421 | TRX 13,371,424.84 | $534,769.31 | |
| Jun-25 2018 | $0.0421 | $0.04088 | $0.0436 | $0.04212 | TRX 18,114,832.79 | $764,434.12 | |
| Jun-24 2018 | $0.04212 | $0.038 | $0.04464 | $0.04464 | TRX 32,727,627.95 | $1,330,031.36 | |
| Jun-23 2018 | $0.04392 | $0.04213 | $0.04502 | $0.04272 | TRX 10,234,018.15 | $447,994.38 | |
| Jun-22 2018 | $0.04272 | $0.04123 | $0.04924 | $0.04878 | TRX 57,682,254.39 | $2,540,122.22 | |
| Jun-21 2018 | $0.04878 | $0.04731 | $0.05054 | $0.04968 | TRX 15,698,437. | $773,096.29 | |
| Jun-20 2018 | $0.04977 | $0.04543 | $0.05021 | $0.04979 | TRX 46,121,184.33 | $2,214,804.46 | |
| Jun-19 2018 | $0.04979 | $0.04444 | $0.05186 | $0.04495 | TRX 47,035,620.75 | $2,281,152.46 | |
| Jun-18 2018 | $0.04495 | $0.04107 | $0.04593 | $0.04246 | TRX 23,236,698.64 | $1,019,373.52 | |
| Jun-17 2018 | $0.04246 | $0.0424 | $0.04344 | $0.04305 | TRX 7,447,663.19 | $321,547.38 | |
| Jun-16 2018 | $0.04305 | $0.04139 | $0.04345 | $0.04232 | TRX 10,347,668.99 | $443,306.35 | |
| Jun-15 2018 | $0.04232 | $0.04171 | $0.04594 | $0.04505 | TRX 25,195,898.16 | $1,113,966.98 | |
| Jun-14 2018 | $0.04505 | $0.04008 | $0.04552 | $0.04082 | TRX 37,827,528.12 | $1,644,149.71 | |
| Jun-13 2018 | $0.04082 | $0.03759 | $0.04386 | $0.04369 | TRX 50,375,952.32 | $2,052,013.8 | |
| Jun-12 2018 | $0.04369 | $0.04211 | $0.04847 | $0.04832 | TRX 30,010,699.93 | $1,354,156.92 | |
| Jun-11 2018 | $0.04832 | $0.04052 | $0.04882 | $0.04728 | TRX 54,564,556.6 | $2,547,812.6 | |
| Jun-10 2018 | $0.04718 | $0.04506 | $0.05715 | $0.05711 | TRX 123,043,955.52 | $6,274,584.52 | |
| Jun-09 2018 | $0.05711 | $0.05698 | $0.05926 | $0.05752 | TRX 58,111,117.95 | $3,379,081.35 | |
| Jun-08 2018 | $0.05752 | $0.05659 | $0.05911 | $0.05902 | TRX 65,334,999.9 | $3,761,816.02 | |
| Jun-07 2018 | $0.05907 | $0.05856 | $0.06032 | $0.05916 | TRX 52,139,548.63 | $3,091,804.05 | |
| Jun-06 2018 | $0.05915 | $0.05803 | $0.06056 | $0.06034 | TRX 46,053,536.67 | $2,725,558.97 | |
| Jun-05 2018 | $0.06034 | $0.05704 | $0.06121 | $0.05873 | TRX 50,366,720.93 | $2,978,909.9 | |
| Jun-04 2018 | $0.05873 | $0.05793 | $0.06226 | $0.06173 | TRX 49,474,925.53 | $2,932,892.17 | |
| Jun-03 2018 | $0.06173 | $0.06016 | $0.06336 | $0.06074 | TRX 53,199,321.18 | $3,291,717.74 | |
| Jun-02 2018 | $0.06076 | $0.05701 | $0.06314 | $0.05826 | TRX 54,172,667.06 | $3,288,550.98 | |
| Jun-01 2018 | $0.05826 | $0.05576 | $0.0612 | $0.06018 | TRX 51,212,784.43 | $2,976,406.75 | |
| May-31 2018 | $0.06018 | $0.05775 | $0.0638 | $0.06152 | TRX 74,658,576.07 | $4,533,732.53 | |
| May-30 2018 | $0.06148 | $0.05898 | $0.06732 | $0.06402 | TRX 71,567,306.89 | $4,444,916.64 | |
| May-29 2018 | $0.06402 | $0.05643 | $0.06557 | $0.05969 | TRX 82,360,794.45 | $5,071,403.48 | |
| May-28 2018 | $0.05969 | $0.05897 | $0.07056 | $0.07016 | TRX 89,863,593.36 | $5,748,364.55 | |
| May-27 2018 | $0.07016 | $0.0686 | $0.07305 | $0.07245 | TRX 52,567,426.78 | $3,735,956.93 | |
| May-26 2018 | $0.07245 | $0.06961 | $0.07635 | $0.07043 | TRX 52,804,905.28 | $3,895,747.56 | |
| May-25 2018 | $0.07044 | $0.06813 | $0.07263 | $0.07235 | TRX 26,641,855.27 | $1,865,309.07 | |
| May-24 2018 | $0.07235 | $0.06687 | $0.0733 | $0.06805 | TRX 69,162,645.7 | $4,875,761.61 | |
| May-23 2018 | $0.06805 | $0.06505 | $0.07538 | $0.07322 | TRX 96,194,748.84 | $6,735,895.04 | |
| May-22 2018 | $0.07322 | $0.07244 | $0.08222 | $0.08109 | TRX 92,633,390.28 | $7,146,132.58 | |
| May-21 2018 | $0.08109 | $0.07685 | $0.08427 | $0.07697 | TRX 125,341,856.29 | $10,067,157.95 | |
| May-20 2018 | $0.07698 | $0.06814 | $0.07804 | $0.06875 | TRX 85,029,276.35 | $6,323,486.96 | |
| May-19 2018 | $0.06875 | $0.06696 | $0.07109 | $0.06882 | TRX 61,479,990.15 | $4,201,472.97 | |
| May-18 2018 | $0.06882 | $0.064 | $0.06914 | $0.0662 | TRX 65,637,931.89 | $4,412,165.04 | |
| May-17 2018 | $0.06622 | $0.06516 | $0.07317 | $0.07123 | TRX 57,919,952.54 | $3,989,017.26 | |
| May-16 2018 | $0.07113 | $0.06252 | $0.0713 | $0.06745 | TRX 63,512,279.14 | $4,295,451.72 | |
| May-15 2018 | $0.06748 | $0.06637 | $0.07246 | $0.07076 | TRX 46,687,534.28 | $3,259,462.77 | |
| May-14 2018 | $0.07076 | $0.0684 | $0.07434 | $0.07399 | TRX 51,866,885.81 | $3,708,942.77 | |
| May-13 2018 | $0.07398 | $0.06621 | $0.0759 | $0.06691 | TRX 41,612,913.48 | $3,004,217.41 | |
| May-12 2018 | $0.06689 | $0.05914 | $0.07086 | $0.06438 | TRX 56,175,632.5 | $3,629,499.82 | |
| May-11 2018 | $0.06438 | $0.06264 | $0.07646 | $0.07285 | TRX 78,380,046.06 | $5,329,420.58 | |
| May-10 2018 | $0.07285 | $0.07225 | $0.0819 | $0.08027 | TRX 36,685,656.54 | $2,855,953.19 | |
| May-09 2018 | $0.08026 | $0.07808 | $0.0825 | $0.08248 | TRX 33,395,778.17 | $2,681,103.89 | |
| May-08 2018 | $0.08246 | $0.08001 | $0.08596 | $0.08269 | TRX 39,185,791.1 | $3,242,389. | |
| May-07 2018 | $0.08261 | $0.07857 | $0.08467 | $0.08452 | TRX 46,338,264.88 | $3,763,211.31 | |
| May-06 2018 | $0.08452 | $0.08141 | $0.08727 | $0.08719 | TRX 35,517,021.26 | $2,975,980.11 | |
| May-05 2018 | $0.08719 | $0.08551 | $0.09099 | $0.086 | TRX 36,002,025.98 | $3,174,340.37 | |
| May-04 2018 | $0.086 | $0.08023 | $0.08894 | $0.08711 | TRX 62,901,564.85 | $5,316,728.63 | |
| May-03 2018 | $0.08704 | $0.08334 | $0.09155 | $0.09135 | TRX 94,604,105.02 | $8,276,408.79 | |
| May-02 2018 | $0.09135 | $0.08918 | $0.09277 | $0.0923 | TRX 51,701,828.98 | $4,678,799.5 | |
| May-01 2018 | $0.0923 | $0.08456 | $0.09372 | $0.09296 | TRX 94,907,514.23 | $8,455,983.88 | |
| Apr-30 2018 | $0.09296 | $0.08433 | $0.1008 | $0.08838 | TRX 175,887,339.01 | $16,480,061.07 | |
| Apr-29 2018 | $0.08836 | $0.07951 | $0.08934 | $0.0819 | TRX 107,610,915.61 | $9,107,801.71 | |
| Apr-28 2018 | $0.0819 | $0.07321 | $0.08432 | $0.07338 | TRX 92,854,696.44 | $7,460,296.99 | |
| Apr-27 2018 | $0.07338 | $0.07104 | $0.0794 | $0.07403 | TRX 101,101,743.63 | $7,601,950.36 | |
| Apr-26 2018 | $0.07407 | $0.06561 | $0.07413 | $0.07004 | TRX 71,635,107.25 | $5,005,635.37 | |
| Apr-25 2018 | $0.07004 | $0.06456 | $0.08042 | $0.07248 | TRX 211,564,027.73 | $15,179,312.37 | |
| Apr-24 2018 | $0.07248 | $0.0573 | $0.07723 | $0.05879 | TRX 185,260,297.24 | $12,335,295.87 | |
| Apr-23 2018 | $0.05879 | $0.05205 | $0.05886 | $0.05207 | TRX 63,342,513.85 | $3,501,239.61 | |
| Apr-22 2018 | $0.05207 | $0.05144 | $0.05484 | $0.05332 | TRX 50,966,354.47 | $2,717,291.94 | |
| Apr-21 2018 | $0.05332 | $0.04933 | $0.05664 | $0.05399 | TRX 73,345,580.74 | $3,903,637.4 | |
| Apr-20 2018 | $0.05399 | $0.04832 | $0.05413 | $0.04936 | TRX 63,096,063.69 | $3,222,157.11 | |
| Apr-19 2018 | $0.04936 | $0.04694 | $0.05198 | $0.0477 | TRX 69,564,180.4 | $3,443,474.4 | |
| Apr-18 2018 | $0.0477 | $0.04227 | $0.0477 | $0.04239 | TRX 67,878,479.79 | $3,090,608.39 | |
| Apr-17 2018 | $0.04248 | $0.04058 | $0.04401 | $0.04123 | TRX 46,890,962.97 | $1,999,202.28 | |
| Apr-16 2018 | $0.04122 | $0.03997 | $0.04463 | $0.04365 | TRX 61,345,184.83 | $2,552,829.91 | |
| Apr-15 2018 | $0.04367 | $0.04055 | $0.04432 | $0.04055 | TRX 40,571,202.54 | $1,726,453.93 | |
| Apr-14 2018 | $0.04055 | $0.03877 | $0.04159 | $0.03926 | TRX 42,081,954.87 | $1,700,413.81 | |
| Apr-13 2018 | $0.0393 | $0.03872 | $0.04409 | $0.04029 | TRX 99,278,888.42 | $4,044,318.24 | |
| Apr-12 2018 | $0.04029 | $0.03531 | $0.04078 | $0.03657 | TRX 117,584,039.05 | $4,487,674. | |
| Apr-11 2018 | $0.03657 | $0.03628 | $0.03794 | $0.03731 | TRX 32,913,522.05 | $1,211,249.54 | |
| Apr-10 2018 | $0.03731 | $0.03509 | $0.03784 | $0.03606 | TRX 31,710,318.11 | $1,165,950.56 | |
| Apr-09 2018 | $0.03606 | $0.03406 | $0.03845 | $0.03787 | TRX 60,274,584.38 | $2,193,685.79 | |
| Apr-08 2018 | $0.0379 | $0.03668 | $0.03917 | $0.03724 | TRX 30,118,286.26 | $1,139,503.6 | |
| Apr-07 2018 | $0.03724 | $0.0363 | $0.0385 | $0.03671 | TRX 45,460,834.48 | $1,692,723.13 | |
| Apr-06 2018 | $0.03671 | $0.03551 | $0.04423 | $0.0393 | TRX 72,698,595.29 | $2,850,320.13 | |
| Apr-05 2018 | $0.0393 | $0.029 | $0.04612 | $0.03024 | TRX 214,914,778.97 | $8,382,193.33 | |
| Apr-04 2018 | $0.03024 | $0.02983 | $0.03547 | $0.03493 | TRX 63,618,125.27 | $2,014,016.44 | |
| Apr-03 2018 | $0.0349 | $0.03368 | $0.03619 | $0.03599 | TRX 52,413,631.91 | $1,840,237.69 | |
| Apr-02 2018 | $0.03599 | $0.03105 | $0.03605 | $0.03229 | TRX 52,783,292.55 | $1,767,312.86 | |
| Apr-01 2018 | $0.03229 | $0.02833 | $0.03519 | $0.03413 | TRX 86,827,129.97 | $2,749,087.85 | |
| Mar-31 2018 | $0.03413 | $0.03364 | $0.04358 | $0.04136 | TRX 108,532,847.05 | $4,067,852.9 | |
| Mar-30 2018 | $0.04136 | $0.03871 | $0.04748 | $0.04341 | TRX 98,987,364.49 | $4,160,661.88 | |
| Mar-29 2018 | $0.04341 | $0.04267 | $0.05404 | $0.04879 | TRX 144,095,519.48 | $6,817,996.62 | |
| Mar-28 2018 | $0.04879 | $0.04274 | $0.04958 | $0.0433 | TRX 40,813,352.52 | $1,873,578.17 | |
| Mar-27 2018 | $0.0433 | $0.03993 | $0.04767 | $0.04422 | TRX 77,984,015.26 | $3,417,656.2 | |
| Mar-26 2018 | $0.04422 | $0.03934 | $0.04644 | $0.04531 | TRX 81,006,489.65 | $3,450,852.11 | |
| Mar-25 2018 | $0.04534 | $0.04502 | $0.04993 | $0.04927 | TRX 62,189,370.85 | $2,971,654.8 | |
| Mar-24 2018 | $0.04927 | $0.0412 | $0.05279 | $0.04202 | TRX 163,062,316.06 | $7,851,301.95 | |
| Mar-23 2018 | $0.04202 | $0.0351 | $0.04203 | $0.03818 | TRX 56,189,783.03 | $2,136,851.5 | |
| Mar-22 2018 | $0.03818 | $0.03423 | $0.03949 | $0.03726 | TRX 40,938,773.32 | $1,509,675.86 | |
| Mar-21 2018 | $0.03727 | $0.0363 | $0.04133 | $0.03855 | TRX 74,204,567.8 | $2,839,705.45 | |
| Mar-20 2018 | $0.03855 | $0.03143 | $0.04327 | $0.03276 | TRX 72,621,463.61 | $2,670,008.88 | |
| Mar-19 2018 | $0.03276 | $0.02852 | $0.03756 | $0.02932 | TRX 49,407,351.23 | $1,568,107.96 | |
| Mar-18 2018 | $0.02932 | $0.02349 | $0.03111 | $0.02885 | TRX 61,814,689.77 | $1,636,431.69 | |
| Mar-17 2018 | $0.02885 | $0.02831 | $0.03109 | $0.03043 | TRX 17,779,297.51 | $525,047.63 | |
| Mar-16 2018 | $0.03043 | $0.02919 | $0.03179 | $0.03033 | TRX 21,035,948.76 | $642,437.81 | |
| Mar-15 2018 | $0.03033 | $0.02866 | $0.03175 | $0.03139 | TRX 30,225,919.05 | $913,548.03 | |
| Mar-14 2018 | $0.03139 | $0.03075 | $0.03714 | $0.0363 | TRX 28,449,527.8 | $936,742.09 | |
| Mar-13 2018 | $0.03628 | $0.03479 | $0.03861 | $0.0367 | TRX 17,829,706.98 | $641,934.77 | |
| Mar-12 2018 | $0.03662 | $0.03467 | $0.03964 | $0.03875 | TRX 25,928,293.33 | $971,406.31 | |
| Mar-11 2018 | $0.03875 | $0.03359 | $0.03984 | $0.03534 | TRX 24,858,517.71 | $921,161.75 | |
| Mar-10 2018 | $0.03534 | $0.03448 | $0.03889 | $0.03747 | TRX 27,868,345. | $1,026,967.34 | |
| Mar-09 2018 | $0.03747 | $0.03065 | $0.03827 | $0.03711 | TRX 43,909,717.7 | $1,497,573.84 | |
| Mar-08 2018 | $0.03711 | $0.03563 | $0.04007 | $0.03862 | TRX 28,597,994.26 | $1,090,591.19 | |
| Mar-07 2018 | $0.03864 | $0.03517 | $0.04535 | $0.0441 | TRX 51,289,915.11 | $2,044,761.47 | |
| Mar-06 2018 | $0.0441 | $0.0435 | $0.0483 | $0.04673 | TRX 26,947,184.7 | $1,225,108.4 | |
| Mar-05 2018 | $0.04673 | $0.04631 | $0.04849 | $0.04819 | TRX 28,906,013.09 | $1,364,904.97 | |
| Mar-04 2018 | $0.04819 | $0.04715 | $0.05003 | $0.04923 | TRX 29,753,222.12 | $1,432,861.99 | |
| Mar-03 2018 | $0.04919 | $0.04789 | $0.05325 | $0.05325 | TRX 39,162,507.95 | $1,957,332.39 | |
| Mar-02 2018 | $0.05325 | $0.04699 | $0.057 | $0.04872 | TRX 94,020,116.23 | $4,889,133.61 | |
| Mar-01 2018 | $0.04872 | $0.04246 | $0.05 | $0.04364 | TRX 42,451,161.62 | $1,949,685.7 | |
| Feb-28 2018 | $0.04364 | $0.04085 | $0.047 | $0.04258 | TRX 59,714,829.15 | $2,638,571.29 | |
| Feb-27 2018 | $0.04258 | $0.04085 | $0.04363 | $0.04191 | TRX 26,338,301.26 | $1,112,999.99 | |
| Feb-26 2018 | $0.04187 | $0.0386 | $0.04305 | $0.04015 | TRX 26,450,915.13 | $1,086,740.3 | |
| Feb-25 2018 | $0.04021 | $0.03935 | $0.04257 | $0.04077 | TRX 20,224,125.25 | $820,436.83 | |
| Feb-24 2018 | $0.04077 | $0.03943 | $0.0461 | $0.04319 | TRX 30,152,015.04 | $1,276,240.13 | |
| Feb-23 2018 | $0.04319 | $0.03862 | $0.04398 | $0.0404 | TRX 29,776,212.05 | $1,245,572.52 | |
| Feb-22 2018 | $0.04035 | $0.03962 | $0.04743 | $0.04494 | TRX 36,922,705.58 | $1,564,196.41 | |
| Feb-21 2018 | $0.04494 | $0.04291 | $0.0488 | $0.04729 | TRX 45,108,852.26 | $2,052,235.96 | |
| Feb-20 2018 | $0.04729 | $0.04609 | $0.05244 | $0.0517 | TRX 39,187,499.66 | $1,961,116.66 | |
| Feb-19 2018 | $0.05172 | $0.04941 | $0.05341 | $0.04957 | TRX 24,312,350.88 | $1,257,505.2 | |
| Feb-18 2018 | $0.0496 | $0.04751 | $0.05551 | $0.05493 | TRX 53,494,583.98 | $2,730,967.91 | |
| Feb-17 2018 | $0.05493 | $0.05103 | $0.05503 | $0.05269 | TRX 50,155,352.24 | $2,673,484.88 | |
| Feb-16 2018 | $0.05273 | $0.04614 | $0.05412 | $0.04643 | TRX 74,401,266.64 | $3,744,960.07 | |
| Feb-15 2018 | $0.04643 | $0.04452 | $0.04821 | $0.04607 | TRX 49,490,110.56 | $2,296,375.81 | |
| Feb-14 2018 | $0.04607 | $0.04271 | $0.04683 | $0.04308 | TRX 43,630,218.67 | $1,979,480.94 | |
| Feb-13 2018 | $0.04308 | $0.04213 | $0.04647 | $0.04581 | TRX 34,665,747.66 | $1,519,732.9 | |
| Feb-12 2018 | $0.04581 | $0.042 | $0.04863 | $0.04214 | TRX 42,557,474.97 | $1,958,326.75 | |
| Feb-11 2018 | $0.04219 | $0.03904 | $0.04856 | $0.04815 | TRX 59,226,264.39 | $2,553,929.81 | |
| Feb-10 2018 | $0.04815 | $0.04322 | $0.05688 | $0.0469 | TRX 110,657,954.46 | $5,515,945.22 | |
| Feb-09 2018 | $0.0469 | $0.03595 | $0.04747 | $0.03827 | TRX 74,526,011.02 | $3,169,599.44 | |
| Feb-08 2018 | $0.03828 | $0.03245 | $0.03928 | $0.03267 | TRX 39,761,322.49 | $1,488,810.5 | |
| Feb-07 2018 | $0.03267 | $0.03189 | $0.04132 | $0.03622 | TRX 78,495,706.05 | $2,886,402.12 | |
| Feb-06 2018 | $0.03624 | $0.0252 | $0.03791 | $0.03032 | TRX 104,545,889.1 | $3,144,536.57 | |
| Feb-05 2018 | $0.03032 | $0.02854 | $0.04025 | $0.03872 | TRX 60,859,837.45 | $1,997,487.25 | |
| Feb-04 2018 | $0.03226 | $0.02854 | $0.04025 | $0.03872 | TRX 55,236,553.17 | $1,822,829.58 | |
| Feb-03 2018 | $0.03872 | $0.03675 | $0.04813 | $0.04664 | TRX 21,441,107.55 | $909,145.27 | |
| Feb-02 2018 | $0.04664 | $0.03652 | $0.0498 | $0.0421 | TRX 24,172,261.68 | $1,064,799.33 | |
| Feb-01 2018 | $0.04201 | $0.03215 | $0.04758 | $0.04681 | TRX 34,425,969.06 | $1,371,128.78 | |
| Jan-31 2018 | $0.04681 | $0.04378 | $0.06013 | $0.05701 | TRX 19,425,864.96 | $979,648.45 | |
| Jan-30 2018 | $0.05564 | $0.05047 | $0.05564 | $0.05421 | TRX 13,491,571.08 | $722,256.67 | |
| Jan-29 2018 | $0.05421 | $0.05194 | $0.0655 | $0.0646 | TRX 17,276,716.48 | $1,004,559.19 | |
| Jan-28 2018 | $0.06446 | $0.06364 | $0.06861 | $0.06657 | TRX 10,360,222.21 | $683,635.03 | |
| Jan-27 2018 | $0.06665 | $0.06561 | $0.0729 | $0.06956 | TRX 14,325,165.91 | $991,763.06 | |
| Jan-26 2018 | $0.06983 | $0.06399 | $0.0703 | $0.06637 | TRX 12,473,733.79 | $849,904.98 | |
| Jan-25 2018 | $0.06635 | $0.06009 | $0.07213 | $0.0697 | TRX 16,630,523.89 | $1,096,115.66 | |
| Jan-24 2018 | $0.06896 | $0.06671 | $0.07687 | $0.07221 | TRX 10,015,901.02 | $702,261.93 | |
| Jan-23 2018 | $0.07221 | $0.06656 | $0.07628 | $0.06858 | TRX 20,525,952.75 | $1,474,028.72 | |
| Jan-22 2018 | $0.06861 | $0.06296 | $0.07499 | $0.07179 | TRX 16,977,857.99 | $1,173,388.36 | |
| Jan-21 2018 | $0.07199 | $0.06265 | $0.08292 | $0.07176 | TRX 17,746,900. | $1,270,665.31 | |
| Jan-20 2018 | $0.0719 | $0.0675 | $0.08601 | $0.08601 | TRX 19,144,995.67 | $1,450,560.14 | |
| Jan-19 2018 | $0.08601 | $0.08067 | $0.08946 | $0.0809 | TRX 15,798,816.83 | $1,351,560.1 | |
| Jan-18 2018 | $0.0809 | $0.07865 | $0.09487 | $0.08338 | TRX 16,925,390.3 | $1,456,384.83 | |
| Jan-17 2018 | $0.086 | $0.07608 | $0.1085 | $0.08543 | TRX 41,814,450.71 | $3,867,488.57 | |
| Jan-16 2018 | $0.0854 | $0.04902 | $0.107 | $0.05743 | TRX 69,097,719.67 | $5,023,979.89 | |
| Jan-15 2018 | $0.05808 | $0.04135 | $0.0839 | $0.07767 | TRX 48,240,640.65 | $2,900,953.77 | |
| Jan-14 2018 | $0.07826 | $0.06668 | $0.1046 | $0.08614 | TRX 42,923,962.65 | $3,613,876.25 | |
| Jan-13 2018 | $0.08614 | $0.08429 | $0.1061 | $0.1041 | TRX 22,936,043.35 | $2,149,288.57 | |
| Jan-12 2018 | $0.1041 | $0.1009 | $0.122 | $0.1086 | TRX 24,137,016.41 | $2,647,531.84 | |
| Jan-11 2018 | $0.1086 | $0.104 | $0.117 | $0.1108 | TRX 18,212,779.38 | $2,013,551.37 | |
| Jan-10 2018 | $0.1108 | $0.1001 | $0.1339 | $0.1332 | TRX 32,194,532.3 | $3,650,414.96 | |
| Jan-09 2018 | $0.1328 | $0.09765 | $0.1437 | $0.1254 | TRX 49,680,167.39 | $6,006,715.1 | |
| Jan-08 2018 | $0.1254 | $0.1031 | $0.1547 | $0.1517 | TRX 41,194,659.44 | $5,415,399.21 | |
| Jan-07 2018 | $0.1509 | $0.1241 | $0.219 | $0.2163 | TRX 45,215,057.26 | $7,437,614.11 | |
| Jan-06 2018 | $0.2182 | $0.1466 | $0.2376 | $0.1963 | TRX 61,698,300.58 | $10,881,560.05 | |
| Jan-05 2018 | $0.194 | $0.1453 | $0.3182 | $0.2981 | TRX 51,968,834.19 | $10,868,708.06 | |
| Jan-04 2018 | $0.2985 | $0.2083 | $0.382 | $0.2536 | TRX 56,855,742.62 | $16,580,952.61 | |
| Jan-03 2018 | $0.2537 | $0.1172 | $0.3876 | $0.1307 | TRX 79,407,644.92 | $18,153,816.44 | |
| Jan-02 2018 | $0.1294 | $0.08494 | $0.131 | $0.09809 | TRX 36,490,029.62 | $3,817,909.41 | |
| Jan-01 2018 | $0.09997 | $0.0579 | $0.119 | $0.0579 | TRX 57,123,465.69 | $4,832,193.04 | |
| Dec-31 2017 | $0.0579 | $0.04231 | $0.06129 | $0.04862 | TRX 26,771,041.32 | $1,385,041.55 | |
| Dec-30 2017 | $0.04862 | $0.03376 | $0.04936 | $0.03752 | TRX 15,377,991.11 | $644,515.53 | |
| Dec-29 2017 | $0.03751 | $0.0288 | $0.04134 | $0.03543 | TRX 18,454,838.11 | $650,470.81 | |
| Dec-28 2017 | $0.03543 | $0.03346 | $0.04244 | $0.03983 | TRX 19,908,957.97 | $744,970.78 | |
| Dec-27 2017 | $0.03984 | $0.03001 | $0.04017 | $0.03649 | TRX 17,691,297.73 | $603,769.47 | |
| Dec-26 2017 | $0.03649 | $0.03366 | $0.0418 | $0.03762 | TRX 21,261,366.83 | $790,115.86 | |
| Dec-25 2017 | $0.03763 | $0.03144 | $0.05088 | $0.03295 | TRX 29,688,891.52 | $1,155,999.59 | |
| Dec-24 2017 | $0.03342 | $0.03124 | $0.04018 | $0.03615 | TRX 16,584,383.28 | $601,107.61 | |
| Dec-23 2017 | $0.03812 | $0.03162 | $0.05102 | $0.04811 | TRX 36,642,046.43 | $1,397,619.17 | |
| Dec-22 2017 | $0.04813 | $0.03273 | $0.05638 | $0.03744 | TRX 33,235,497.97 | $1,434,012.98 | |
| Dec-21 2017 | $0.03653 | $0.02072 | $0.04877 | $0.04829 | TRX 28,715,779.24 | $999,508.47 | |
| Dec-20 2017 | $0.04829 | $0.04146 | $0.06969 | $0.04688 | TRX 25,596,613.03 | $1,376,577.35 | |
| Dec-19 2017 | $0.04689 | $0.02686 | $0.04689 | $0.04236 | TRX 23,140,957.59 | $868,225.93 | |
| Dec-18 2017 | $0.04226 | $0.0382 | $0.05009 | $0.04556 | TRX 17,001,642.64 | $739,566.25 | |
| Dec-17 2017 | $0.04556 | $0.0305 | $0.05256 | $0.034 | TRX 26,546,013.81 | $1,115,064.48 | |
| Dec-16 2017 | $0.03417 | $0.03015 | $0.04093 | $0.03587 | TRX 16,978,259.57 | $608,356.45 | |
| Dec-15 2017 | $0.03586 | $0.01742 | $0.03901 | $0.01851 | TRX 25,304,573.4 | $717,825.11 | |
| Dec-14 2017 | $0.0185 | $0.01265 | $0.01904 | $0.01754 | TRX 13,370,257.26 | $212,866.81 | |
| Dec-13 2017 | $0.01754 | $0.013 | $0.02041 | $0.0147 | TRX 20,351,396.01 | $353,615.09 | |
| Dec-12 2017 | $0.01472 | $0.00654 | $0.0206 | $0.00767 | TRX 22,159,563.74 | $286,782.69 | |
| Dec-11 2017 | $0.00767 | $0.00488 | $0.008 | $0.00512 | TRX 17,182,300. | $109,576.36 | |
| Dec-10 2017 | $0.00496 | $0.00409 | $0.00525 | $0.00414 | TRX 10,684,500. | $51,760.33 | |
| Dec-09 2017 | $0.00414 | $0.00331 | $0.00449 | $0.00439 | TRX 5,561,700. | $22,574.85 | |
| Dec-08 2017 | $0.00439 | $0.00394 | $0.00458 | $0.00404 | TRX 12,034,600. | $51,440.31 | |
| Dec-07 2017 | $0.00404 | $0.00287 | $0.00414 | $0.00364 | TRX 17,002,900. | $60,318.31 | |
| Dec-06 2017 | $0.00364 | $0.00294 | $0.00591 | $0.00386 | TRX 30,744,900. | $135,870.99 | |
| Dec-05 2017 | $0.00386 | $0.00204 | $0.00419 | $0.00204 | TRX 13,158,700. | $35,876.83 | |
| Dec-04 2017 | $0.00204 | $0.00202 | $0.0022 | $0.00212 | TRX 5,525,800. | $11,566.06 | |
| Dec-03 2017 | $0.00212 | $0.0019 | $0.00219 | $0.002 | TRX 6,754,400. | $13,814.27 | |
| Dec-02 2017 | $0.002 | $0.00195 | $0.0022 | $0.00202 | TRX 3,583,400. | $7,542.13 | |
| Dec-01 2017 | $0.00202 | $0.002 | $0.0022 | $0.00206 | TRX 2,156,600. | $4,397.08 | |
| Nov-30 2017 | $0.00206 | $0.00205 | $0.00239 | $0.0022 | TRX 3,670,400. | $7,646.94 | |
| Nov-29 2017 | $0.0022 | $0.00204 | $0.00242 | $0.00215 | TRX 2,574,300. | $5,551.55 | |
| Nov-28 2017 | $0.00215 | $0.00186 | $0.00294 | $0.00226 | TRX 4,102,300. | $9,399.59 | |
| Nov-27 2017 | $0.00226 | $0.00201 | $0.00275 | $0.00209 | TRX 5,413,300. | $13,104.46 | |
| Nov-26 2017 | $0.00209 | $0.00201 | $0.00235 | $0.00208 | TRX 853,100. | $1,796.12 | |
| Nov-25 2017 | $0.00208 | $0.002 | $0.00248 | $0.002 | TRX 2,447,100. | $5,294.15 | |
| Nov-24 2017 | $0.002 | $0.00196 | $0.00227 | $0.0021 | TRX 2,432,200. | $5,022.97 | |
| Nov-23 2017 | $0.0021 | $0.00195 | $0.0026 | $0.00233 | TRX 2,196,500. | $4,595.53 | |
| Nov-22 2017 | $0.00233 | $0.0022 | $0.003 | $0.00253 | TRX 4,124,000. | $11,105.72 | |
| Nov-21 2017 | $0.00253 | $0.00212 | $0.003 | $0.00212 | TRX 1,802,100. | $4,683.04 | |
| Nov-20 2017 | $0.00212 | $0.00183 | $0.00225 | $0.00215 | TRX 2,316,000. | $4,955.41 | |
| Nov-19 2017 | $0.00215 | $0.00196 | $0.00224 | $0.00196 | TRX 2,667,700. | $5,596.28 | |
| Nov-18 2017 | $0.00196 | $0.00192 | $0.00206 | $0.00193 | TRX 1,861,700. | $3,738.86 | |
| Nov-17 2017 | $0.00193 | $0.00175 | $0.0022 | $0.002 | TRX 4,680,200. | $9,094.27 | |
| Nov-16 2017 | $0.002 | $0.002 | $0.0023 | $0.0022 | TRX 2,197,500. | $4,538.75 | |
| Nov-15 2017 | $0.0022 | $0.0019 | $0.00235 | $0.0023 | TRX 1,868,900. | $4,017.53 | |
| Nov-14 2017 | $0.0023 | $0.0021 | $0.00262 | $0.0025 | TRX 1,885,200. | $4,511.73 | |
| Nov-13 2017 | $0.0025 | $0.00203 | $0.00263 | $0.00215 | TRX 1,519,400. | $3,668.41 | |
| Nov-12 2017 | $0.00215 | $0.00177 | $0.0023 | $0.00185 | TRX 868,000. | $1,856.03 | |
| Nov-11 2017 | $0.00185 | $0.00157 | $0.0031 | $0.00225 | TRX 1,852,800. | $3,952.79 | |
| Nov-10 2017 | $0.00225 | $0.00181 | $0.00233 | $0.00228 | TRX 495,600. | $1,032.35 | |
| Nov-09 2017 | $0.00228 | $0.002 | $0.00243 | $0.00243 | TRX 333,400. | $720.97 | |
| Nov-08 2017 | $0.00243 | $0.00225 | $0.00246 | $0.00236 | TRX 469,900. | $1,109.85 | |
| Nov-07 2017 | $0.00236 | $0.00215 | $0.00247 | $0.00231 | TRX 1,459,500. | $3,352.05 | |
| Nov-06 2017 | $0.00231 | $0.00183 | $0.00234 | $0.00183 | TRX 217,300. | $474.17 | |
| Nov-05 2017 | $0.00183 | $0.00182 | $0.00248 | $0.00248 | TRX 389,800. | $861.38 | |
| Nov-04 2017 | $0.00248 | $0.00215 | $0.00255 | $0.00218 | TRX 171,200. | $387.15 | |
| Nov-03 2017 | $0.00218 | $0.00215 | $0.0026 | $0.00217 | TRX 116,400. | $271.48 | |
| Nov-02 2017 | $0.00217 | $0.00212 | $0.00263 | $0.00212 | TRX 53,600. | $134.01 | |
| Nov-01 2017 | $0.00212 | $0.00202 | $0.0027 | $0.00222 | TRX 207,000. | $498.05 | |
| Oct-31 2017 | $0.00222 | $0.00221 | $0.00283 | $0.00278 | TRX 200,900. | $473.35 | |
| Oct-30 2017 | $0.00278 | $0.00249 | $0.0034 | $0.00262 | TRX 2,548,600. | $7,086.06 | |
| Oct-29 2017 | $0.00262 | $0.00228 | $0.0037 | $0.00269 | TRX 714,200. | $1,934.03 | |
| Oct-28 2017 | $0.00269 | $0.00264 | $0.00469 | $0.00368 | TRX 688,300. | $2,526.42 | |
| Oct-27 2017 | $0.00368 | $0.0029 | $0.00369 | $0.00312 | TRX 665,800. | $2,109.54 | |
| Oct-26 2017 | $0.00312 | $0.00261 | $0.00379 | $0.00296 | TRX 969,400. | $2,972.17 | |
| Oct-25 2017 | $0.00296 | $0.00252 | $0.00412 | $0.004 | TRX 942,000. | $2,713.47 | |
| Oct-24 2017 | $0.004 | $0.00266 | $0.004 | $0.00266 | TRX 1,308,600. | $4,061.19 | |
| Oct-23 2017 | $0.00266 | $0.00215 | $0.00314 | $0.00312 | TRX 295,900. | $762.49 | |
| Oct-22 2017 | $0.00312 | $0.00217 | $0.00319 | $0.00265 | TRX 762,000. | $2,330.55 | |
| Oct-21 2017 | $0.00265 | $0.00205 | $0.00265 | $0.00234 | TRX 361,400. | $921.61 | |
| Oct-20 2017 | $0.00234 | $0.00183 | $0.00256 | $0.00213 | TRX 1,118,800. | $2,288.51 | |
| Oct-19 2017 | $0.00213 | $0.00178 | $0.00214 | $0.0018 | TRX 2,373,700. | $4,509.58 | |
| Oct-18 2017 | $0.0018 | $0.00178 | $0.00217 | $0.00192 | TRX 48,328,000. | $89,849.51 | |
| Oct-17 2017 | $0.00192 | $0.00184 | $0.00216 | $0.002 | TRX 661,300. | $1,359.56 | |
| Oct-16 2017 | $0.00218 | $0.00177 | $0.00253 | $0.00253 | TRX 53,800. | $97.83 | |
| Oct-15 2017 | $0.00253 | $0.00198 | $0.00392 | $0.00297 | TRX 300,800. | $667.39 | |
| Oct-14 2017 | $0.00225 | $0.00199 | $0.00292 | $0.00274 | TRX 147,500. | $393.05 | |
| Oct-13 2017 | $0.00274 | $0.00199 | $0.00293 | $0.00201 | TRX 48,800. | $119.52 | |
| Oct-12 2017 | $0.00201 | $0.0018 | $0.00288 | $0.0018 | TRX 107,700. | $220.02 | |
| Oct-11 2017 | $0.0018 | $0.0018 | $0.00293 | $0.0025 | TRX 142,200. | $290.1 | |
| Oct-10 2017 | $0.0025 | $0.00166 | $0.00339 | $0.00255 | TRX 2,129,100. | $5,429.83 | |
| Oct-09 2017 | $0.00255 | $0.00168 | $0.00256 | $0.00179 | TRX 135,500. | $305.07 | |
| Date | Price | Price Low | Price High | Price Open | Volume 24h TRX | Volume 24h $ |