Market Cap $2.52T
-0.89%
Volume 24h $213.65B
0.53%
BTC % 54.76%
0.56%
ETH % 9.65%
-0.82%
Coins
34.214
+11
Exchanges
885
Last update
2 Minutes ago
TRON (TRX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.278732 | $0.276337 | $0.279133 | $0.277865 | $609,905,439 | $26,401,754,219 |
| Feb-08 2026 | $0.277821 | $0.27612 | $0.279428 | $0.278087 | $527,482,060 | $26,315,364,971 |
| Feb-07 2026 | $0.278084 | $0.273226 | $0.27845 | $0.273934 | $748,957,619 | $26,339,856,319 |
| Feb-06 2026 | $0.273972 | $0.268205 | $0.274016 | $0.269199 | $1,150,116,281 | $25,949,964,883 |
| Feb-05 2026 | $0.269198 | $0.269198 | $0.282982 | $0.282804 | $1,230,902,066 | $25,497,827,759 |
| Feb-04 2026 | $0.282768 | $0.281732 | $0.287126 | $0.285664 | $757,152,835 | $26,783,248,126 |
| Feb-03 2026 | $0.285623 | $0.281329 | $0.286345 | $0.283156 | $752,354,883 | $27,053,546,386 |
| Feb-02 2026 | $0.283117 | $0.281581 | $0.285199 | $0.284507 | $924,158,283 | $26,816,234,003 |
| Feb-01 2026 | $0.284585 | $0.283926 | $0.287312 | $0.286364 | $698,969,425 | $26,955,377,466 |
| Jan-31 2026 | $0.286445 | $0.284262 | $0.293881 | $0.293823 | $897,070,994 | $27,131,267,483 |
| Jan-30 2026 | $0.293829 | $0.288556 | $0.294937 | $0.294569 | $891,257,478 | $27,830,327,545 |
| Jan-29 2026 | $0.294531 | $0.289972 | $0.295146 | $0.294991 | $706,897,989 | $27,896,832,379 |
| Jan-28 2026 | $0.29501 | $0.290746 | $0.29501 | $0.294191 | $574,985,650 | $27,942,311,949 |
| Jan-27 2026 | $0.294245 | $0.29283 | $0.296325 | $0.296325 | $465,584,522 | $27,869,761,897 |
| Jan-26 2026 | $0.296406 | $0.294519 | $0.296944 | $0.295388 | $475,736,579 | $28,074,341,499 |