Market Cap $2.76T
-0.63%
Volume 24h $226.72B
-47.37%
BTC % 55.14%
0.39%
ETH % 10.22%
-0.19%
Coins
34.501
+5
Exchanges
885
Last update
2 Minutes ago
TRON (TRX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $0.329662 | $0.326657 | $0.33013 | $0.327867 | $706,657,285 | $31,244,292,601 |
| Apr-17 2026 | $0.327863 | $0.323711 | $0.327864 | $0.327053 | $832,289,939 | $31,073,238,599 |
| Apr-16 2026 | $0.326997 | $0.32519 | $0.327834 | $0.327218 | $729,954,007 | $30,991,054,240 |
| Apr-15 2026 | $0.32714 | $0.322066 | $0.328562 | $0.323794 | $864,951,374 | $31,004,535,988 |
| Apr-14 2026 | $0.323714 | $0.320198 | $0.323741 | $0.320509 | $698,997,369 | $30,679,882,850 |
| Apr-13 2026 | $0.320521 | $0.319336 | $0.322285 | $0.32142 | $661,884,630 | $30,377,167,140 |
| Apr-12 2026 | $0.321491 | $0.318607 | $0.32292 | $0.31896 | $555,475,733 | $30,468,904,184 |
| Apr-11 2026 | $0.318956 | $0.317696 | $0.319949 | $0.319281 | $484,189,248 | $30,228,090,156 |
| Apr-10 2026 | $0.319231 | $0.317097 | $0.320756 | $0.320334 | $529,289,927 | $30,253,686,197 |
| Apr-09 2026 | $0.320369 | $0.316763 | $0.320427 | $0.317902 | $552,693,941 | $30,361,373,160 |
| Apr-08 2026 | $0.31791 | $0.314744 | $0.318327 | $0.315469 | $531,567,690 | $30,128,137,461 |
| Apr-07 2026 | $0.315458 | $0.313434 | $0.316651 | $0.316546 | $485,438,496 | $29,895,652,776 |
| Apr-06 2026 | $0.316598 | $0.31569 | $0.319252 | $0.31884 | $486,448,773 | $30,003,691,757 |
| Apr-05 2026 | $0.318852 | $0.317115 | $0.319559 | $0.317566 | $461,423,066 | $30,217,106,114 |
| Apr-04 2026 | $0.317584 | $0.31504 | $0.317892 | $0.315184 | $395,370,925 | $30,096,330,778 |