TRON TRXTRON (TRX) Historical Price, Volume and Market Data by Date

Date Price Price Low Price High Price Open Volume 24h TRX Volume 24h $
Jun-19 2019 $0.03277 $0.03255 $0.03306 $0.03298 TRX 1,003,971.53 $32,987.66
Jun-18 2019 $0.03298 $0.03213 $0.034 $0.03376 TRX 12,367,615.72 $405,726.66
Jun-17 2019 $0.03376 $0.03244 $0.03399 $0.03275 TRX 15,201,889.6 $507,667.15
Jun-16 2019 $0.03275 $0.03226 $0.03372 $0.03273 TRX 19,077,145.46 $628,678.19
Jun-15 2019 $0.03273 $0.03178 $0.03289 $0.03199 TRX 17,835,258.8 $577,568.39
Jun-14 2019 $0.03199 $0.03076 $0.03283 $0.03266 TRX 27,139,428.98 $859,701.42
Jun-13 2019 $0.03266 $0.03234 $0.03372 $0.03365 TRX 11,852,724.75 $391,135.62
Jun-12 2019 $0.03365 $0.03102 $0.03365 $0.03107 TRX 30,555,971.68 $991,048.34
Jun-11 2019 $0.03107 $0.03005 $0.03166 $0.03166 TRX 11,949,287.54 $367,057.42
Jun-10 2019 $0.03166 $0.02919 $0.03177 $0.0298 TRX 18,111,341.47 $557,991.81
Jun-09 2019 $0.0298 $0.02913 $0.03252 $0.03213 TRX 18,237,719.3 $555,025.59
Jun-08 2019 $0.03213 $0.03179 $0.03378 $0.03365 TRX 9,784,768.85 $319,983.77
Jun-07 2019 $0.03365 $0.03243 $0.03439 $0.03278 TRX 19,102,503.94 $638,280.49
Jun-06 2019 $0.03278 $0.0308 $0.03429 $0.03429 TRX 17,201,763.11 $556,546.23
Jun-05 2019 $0.03429 $0.03281 $0.03577 $0.03518 TRX 18,679,035.03 $642,666.8
Jun-04 2019 $0.03518 $0.03138 $0.03608 $0.03387 TRX 37,798,164.98 $1,271,973.14
Jun-03 2019 $0.03387 $0.03319 $0.03928 $0.03835 TRX 53,375,310.83 $1,970,859.98
Jun-02 2019 $0.03835 $0.03689 $0.04086 $0.03754 TRX 41,972,345.64 $1,629,582.31
Jun-01 2019 $0.03754 $0.0325 $0.03911 $0.03297 TRX 55,862,274.11 $2,039,750.5
May-31 2019 $0.03297 $0.03028 $0.03311 $0.03116 TRX 25,700,524.34 $818,382.05
May-30 2019 $0.03116 $0.02973 $0.03568 $0.03367 TRX 45,285,589.4 $1,510,311.82
May-29 2019 $0.03367 $0.0321 $0.03491 $0.03475 TRX 15,604,589.51 $524,372.81
May-28 2019 $0.03475 $0.03274 $0.03685 $0.03524 TRX 31,174,482.61 $1,075,663.53
May-27 2019 $0.03524 $0.03096 $0.0365 $0.03114 TRX 42,542,540.69 $1,429,187.29
May-26 2019 $0.03114 $0.02688 $0.03196 $0.02751 TRX 37,895,358.15 $1,125,203.99
May-25 2019 $0.02751 $0.02696 $0.02874 $0.02757 TRX 12,508,398.54 $350,137.56
May-24 2019 $0.02757 $0.02656 $0.02827 $0.02686 TRX 13,928,836.91 $386,522.84
May-23 2019 $0.02686 $0.02571 $0.0273 $0.02658 TRX 9,476,367.48 $253,030.83
May-22 2019 $0.02658 $0.02609 $0.02895 $0.02842 TRX 14,170,428.16 $390,039.19
May-21 2019 $0.02842 $0.02743 $0.02977 $0.0279 TRX 17,898,107.11 $513,188.74
May-20 2019 $0.0279 $0.02652 $0.0284 $0.02833 TRX 21,345,810.03 $586,975.03
May-19 2019 $0.02833 $0.0265 $0.02875 $0.02657 TRX 19,317,759.16 $541,163.81
May-18 2019 $0.02657 $0.02621 $0.02785 $0.02716 TRX 11,893,749.57 $318,929.47
May-17 2019 $0.02716 $0.02441 $0.02892 $0.02842 TRX 44,697,640.94 $1,159,860.83
May-16 2019 $0.02842 $0.02717 $0.03291 $0.03099 TRX 46,924,351.76 $1,397,152.33
May-15 2019 $0.03099 $0.02709 $0.03138 $0.02733 TRX 35,678,134.73 $1,051,139.15
May-14 2019 $0.02733 $0.02433 $0.02762 $0.0244 TRX 33,256,424.68 $870,540.01
May-13 2019 $0.0244 $0.02372 $0.02542 $0.02378 TRX 25,521,655.33 $632,472.2
May-12 2019 $0.02378 $0.02318 $0.0256 $0.02507 TRX 20,314,378.17 $496,475.35
May-11 2019 $0.02507 $0.02329 $0.02653 $0.02369 TRX 21,275,329.04 $532,050.61
May-10 2019 $0.02353 $0.02242 $0.0237 $0.02343 TRX 909,766,447.74 $21,406,804.52
May-09 2019 $0.02347 $0.02322 $0.02533 $0.02506 TRX 12,055,792.92 $286,655.58
May-08 2019 $0.02506 $0.02356 $0.02569 $0.02406 TRX 14,251,118.6 $354,955.36
May-07 2019 $0.02406 $0.02351 $0.02508 $0.02397 TRX 9,940,422.13 $241,785.97
May-06 2019 $0.02397 $0.02256 $0.02482 $0.02406 TRX 10,671,468.91 $249,944.88
May-05 2019 $0.02406 $0.02272 $0.02419 $0.02371 TRX 11,100,591.52 $259,210.1
May-04 2019 $0.02371 $0.02259 $0.02497 $0.02413 TRX 12,606,835.24 $297,734.58
May-03 2019 $0.02413 $0.02303 $0.0247 $0.02362 TRX 9,142,381.81 $219,389.6
May-02 2019 $0.02327 $0.02306 $0.02368 $0.02365 TRX 650,607,084.04 $15,139,626.85
May-01 2019 $0.02366 $0.0232 $0.02381 $0.02342 TRX 693,224,263.71 $16,401,686.08
Apr-30 2019 $0.02385 $0.02328 $0.02415 $0.02375 TRX 666,223,833.74 $15,889,438.43
Apr-29 2019 $0.02322 $0.02258 $0.02401 $0.02401 TRX 8,263,587.65 $191,165.97
Apr-28 2019 $0.02338 $0.02312 $0.02342 $0.0233 TRX 682,694,844.32 $15,961,405.46
Apr-27 2019 $0.02336 $0.02309 $0.0239 $0.02388 TRX 757,500,695.48 $17,695,216.25
Apr-26 2019 $0.02395 $0.02237 $0.02447 $0.0229 TRX 16,919,269.51 $395,975.64
Apr-25 2019 $0.0229 $0.02258 $0.02555 $0.02349 TRX 19,867,196.56 $468,691.01
Apr-24 2019 $0.02349 $0.023 $0.02457 $0.0244 TRX 13,419,505.5 $314,896.86
Apr-23 2019 $0.02423 $0.02413 $0.02502 $0.02495 TRX 1,609,094,209.74 $38,988,352.7
Apr-22 2019 $0.02513 $0.02496 $0.02554 $0.02525 TRX 1,625,653,757.91 $40,852,678.94
Apr-21 2019 $0.02513 $0.02445 $0.02641 $0.02622 TRX 9,560,031. $239,793.33
Apr-20 2019 $0.02601 $0.0259 $0.02648 $0.02646 TRX 1,632,446,660.55 $42,459,937.64
Apr-19 2019 $0.02649 $0.02633 $0.02699 $0.02687 TRX 1,631,636,952.23 $43,222,062.86
Apr-18 2019 $0.02696 $0.02679 $0.02738 $0.02685 TRX 7,662,399.16 $207,197.24
Apr-17 2019 $0.02685 $0.02652 $0.02711 $0.02699 TRX 8,181,624.6 $219,534.03
Apr-16 2019 $0.02699 $0.02588 $0.02715 $0.02645 TRX 9,599,438.16 $254,543.49
Apr-15 2019 $0.02645 $0.02575 $0.02771 $0.02723 TRX 10,294,880.51 $275,933.24
Apr-14 2019 $0.02711 $0.02687 $0.02738 $0.02694 TRX 1,632,333,582.32 $44,252,563.42
Apr-13 2019 $0.02628 $0.02616 $0.02669 $0.02646 TRX 1,623,946,305.31 $42,677,308.9
Apr-12 2019 $0.02676 $0.02564 $0.02729 $0.02676 TRX 8,448,224.63 $224,683.35
Apr-11 2019 $0.02676 $0.02544 $0.03012 $0.03005 TRX 21,944,120.92 $599,788.74
Apr-10 2019 $0.03005 $0.02927 $0.03111 $0.03019 TRX 15,020,555.65 $455,546.76
Apr-09 2019 $0.03019 $0.02915 $0.03138 $0.03084 TRX 19,826,297.2 $597,945.45
Apr-08 2019 $0.03084 $0.02769 $0.03192 $0.02905 TRX 33,894,205.14 $1,020,988.39
Apr-07 2019 $0.02905 $0.02679 $0.02975 $0.02696 TRX 26,602,131.76 $757,222.18
Apr-06 2019 $0.02696 $0.02657 $0.02761 $0.02741 TRX 13,399,126.58 $362,899.21
Apr-05 2019 $0.02741 $0.02589 $0.02783 $0.02589 TRX 11,376,378.27 $309,765.09
Apr-04 2019 $0.02589 $0.02507 $0.02697 $0.02601 TRX 13,408,633.69 $350,751.55
Apr-03 2019 $0.02601 $0.02474 $0.02941 $0.02702 TRX 42,729,895.06 $1,181,067.61
Apr-02 2019 $0.02702 $0.02456 $0.02721 $0.02456 TRX 30,890,415.88 $815,021.52
Apr-01 2019 $0.02456 $0.02349 $0.02528 $0.02374 TRX 14,074,298.07 $343,992.28
Mar-31 2019 $0.0236 $0.02321 $0.02371 $0.02323 TRX 1,032,202,785.3 $24,359,985.73
Mar-30 2019 $0.02337 $0.02298 $0.02379 $0.0234 TRX 1,162,717,703.04 $27,172,712.72
Mar-29 2019 $0.0237 $0.02326 $0.02419 $0.02343 TRX 19,155,664.64 $453,893.21
Mar-28 2019 $0.02343 $0.02295 $0.0237 $0.02365 TRX 8,333,034.14 $195,349.23
Mar-27 2019 $0.02353 $0.02318 $0.02381 $0.02346 TRX 1,204,910,645.62 $28,351,547.49
Mar-26 2019 $0.02247 $0.02218 $0.02276 $0.0227 TRX 1,541,055,562.49 $34,627,518.49
Mar-25 2019 $0.02264 $0.02232 $0.02299 $0.02287 TRX 1,254,881,942.93 $28,410,527.19
Mar-24 2019 $0.02325 $0.02303 $0.02419 $0.02408 TRX 1,209,517,891.88 $28,121,290.99
Mar-23 2019 $0.02461 $0.0228 $0.02472 $0.023 TRX 12,423,586.96 $299,236.2
Mar-22 2019 $0.02266 $0.02229 $0.02273 $0.02251 TRX 1,132,722,163.12 $25,667,484.22
Mar-21 2019 $0.02253 $0.02228 $0.0233 $0.02328 TRX 13,749,759.16 $310,092.62
Mar-20 2019 $0.023 $0.02286 $0.02328 $0.02302 TRX 1,029,231,510.75 $23,672,324.75
Mar-19 2019 $0.0229 $0.02277 $0.02309 $0.02309 TRX 1,123,321,712. $25,724,067.2
Mar-18 2019 $0.02294 $0.02263 $0.02317 $0.02287 TRX 1,134,428,563.04 $26,023,791.24
Mar-17 2019 $0.02307 $0.02292 $0.02327 $0.02299 TRX 1,063,702,073.02 $24,539,606.82
Mar-16 2019 $0.02331 $0.02299 $0.02471 $0.02384 TRX 1,183,712,018.86 $27,592,327.16
Mar-15 2019 $0.02316 $0.02276 $0.02336 $0.02334 TRX 546,079,138.64 $12,647,192.85
Mar-14 2019 $0.02254 $0.02226 $0.023 $0.02245 TRX 605,054,115.94 $13,637,919.77
Mar-13 2019 $0.02245 $0.02212 $0.02264 $0.02217 TRX 472,093,237.58 $10,598,493.18
Mar-12 2019 $0.02241 $0.02214 $0.02271 $0.02239 TRX 626,297,374.42 $14,035,324.16
Mar-11 2019 $0.02266 $0.02231 $0.02341 $0.02331 TRX 8,686,577.86 $196,330.57
Mar-10 2019 $0.02331 $0.02261 $0.02371 $0.02337 TRX 4,743,535.93 $109,557.09
Mar-09 2019 $0.02337 $0.0224 $0.02337 $0.02295 TRX 5,227,961.86 $119,761.87
Mar-08 2019 $0.02295 $0.02254 $0.02357 $0.02349 TRX 8,053,290.74 $185,614.24
Mar-07 2019 $0.02349 $0.02312 $0.02407 $0.02374 TRX 8,618,112.33 $203,064.75
Mar-06 2019 $0.02374 $0.02338 $0.02437 $0.02429 TRX 7,363,076.66 $175,321.87
Mar-05 2019 $0.02429 $0.0223 $0.02452 $0.02324 TRX 15,261,328.85 $362,838.02
Mar-04 2019 $0.02324 $0.02111 $0.02351 $0.02301 TRX 21,371,881.72 $472,581.53
Mar-03 2019 $0.02301 $0.02288 $0.0237 $0.02341 TRX 3,888,335.21 $90,714.44
Mar-02 2019 $0.02341 $0.02253 $0.02422 $0.02413 TRX 20,461,931.71 $472,981.69
Mar-01 2019 $0.02413 $0.02402 $0.02449 $0.0242 TRX 3,673,689.58 $88,999.96
Feb-28 2019 $0.0242 $0.02396 $0.02489 $0.02459 TRX 10,879,249.78 $263,710.64
Feb-27 2019 $0.02459 $0.02387 $0.02499 $0.02463 TRX 9,316,335.35 $227,631.99
Feb-26 2019 $0.02463 $0.024 $0.02501 $0.02467 TRX 5,321,980.77 $130,528.64
Feb-25 2019 $0.02467 $0.02384 $0.02517 $0.02384 TRX 14,759,574.19 $363,006.32
Feb-24 2019 $0.02384 $0.02278 $0.0278 $0.02588 TRX 37,334,393.41 $966,900.43
Feb-23 2019 $0.02588 $0.02498 $0.02591 $0.0255 TRX 12,302,574.58 $314,427.22
Feb-22 2019 $0.0255 $0.02491 $0.02552 $0.02491 TRX 4,794,624.09 $120,968.38
Feb-21 2019 $0.02491 $0.02469 $0.02582 $0.02527 TRX 11,174,546.08 $280,448.69
Feb-20 2019 $0.02527 $0.02458 $0.02576 $0.02499 TRX 10,385,120. $260,763.26
Feb-19 2019 $0.02499 $0.02499 $0.02642 $0.02525 TRX 19,452,176.45 $500,782.93
Feb-18 2019 $0.02525 $0.02417 $0.02576 $0.02429 TRX 24,388,499.9 $610,022.38
Feb-17 2019 $0.02429 $0.02399 $0.02455 $0.02405 TRX 8,766,090.28 $212,133.79
Feb-16 2019 $0.02405 $0.02372 $0.02449 $0.02416 TRX 5,339,878.55 $128,614.29
Feb-15 2019 $0.02416 $0.02361 $0.02463 $0.02382 TRX 9,638,362.37 $232,038.81
Feb-14 2019 $0.02382 $0.02358 $0.02482 $0.02445 TRX 8,570,728.94 $204,191.3
Feb-13 2019 $0.02445 $0.02401 $0.02561 $0.02491 TRX 11,040,039.19 $273,305.19
Feb-12 2019 $0.02491 $0.02398 $0.02521 $0.02505 TRX 14,512,357. $354,538.32
Feb-11 2019 $0.02505 $0.02448 $0.02658 $0.02617 TRX 23,444,109.49 $595,853.5
Feb-10 2019 $0.02617 $0.02542 $0.02691 $0.02667 TRX 20,280,980.11 $526,306.89
Feb-09 2019 $0.02667 $0.02647 $0.02784 $0.0272 TRX 9,930,817.68 $269,069.85
Feb-08 2019 $0.0272 $0.02576 $0.0277 $0.02618 TRX 20,944,322.04 $565,270.67
Feb-07 2019 $0.02618 $0.02514 $0.02685 $0.02588 TRX 6,200,094.75 $162,140.83
Feb-06 2019 $0.02588 $0.0253 $0.02681 $0.02659 TRX 13,534,050.32 $353,212.43
Feb-05 2019 $0.02659 $0.02609 $0.0281 $0.02718 TRX 9,475,376.14 $255,039.1
Feb-04 2019 $0.02718 $0.02517 $0.02953 $0.02566 TRX 49,259,825.22 $1,362,512.32
Feb-03 2019 $0.02566 $0.02532 $0.02658 $0.02654 TRX 8,991,470.56 $232,834.53
Feb-02 2019 $0.02654 $0.02596 $0.02681 $0.02658 TRX 6,055,694.17 $159,637.94
Feb-01 2019 $0.02658 $0.02437 $0.02702 $0.0256 TRX 21,277,809.82 $551,943.56
Jan-31 2019 $0.0256 $0.02544 $0.0281 $0.02765 TRX 18,394,225.35 $489,122.06
Jan-30 2019 $0.02765 $0.02714 $0.0285 $0.02772 TRX 17,902,083.51 $498,092.38
Jan-29 2019 $0.02772 $0.02638 $0.02829 $0.02726 TRX 18,269,365.86 $499,713.86
Jan-28 2019 $0.02726 $0.02556 $0.02947 $0.02947 TRX 38,775,693.62 $1,058,836.39
Jan-27 2019 $0.02947 $0.02861 $0.03128 $0.02891 TRX 33,844,285.38 $1,006,079.76
Jan-26 2019 $0.02891 $0.02699 $0.02963 $0.02701 TRX 21,251,039.1 $606,998.98
Jan-25 2019 $0.02701 $0.02679 $0.02759 $0.02734 TRX 10,562,170.28 $285,370.27
Jan-24 2019 $0.02734 $0.0264 $0.02763 $0.02686 TRX 10,608,078.01 $287,001.24
Jan-23 2019 $0.02686 $0.02586 $0.02764 $0.02667 TRX 17,824,114.26 $478,743.46
Jan-22 2019 $0.02667 $0.02518 $0.0272 $0.02591 TRX 24,750,679.51 $653,320.22
Jan-21 2019 $0.02591 $0.02372 $0.02601 $0.024 TRX 27,756,302.93 $699,676.75
Jan-20 2019 $0.024 $0.02334 $0.02517 $0.02491 TRX 15,862,352.98 $382,359.6
Jan-19 2019 $0.02491 $0.02402 $0.02575 $0.02511 TRX 15,473,913.3 $385,568.82
Jan-18 2019 $0.02511 $0.02494 $0.02594 $0.02567 TRX 11,206,697.05 $283,536.32
Jan-17 2019 $0.02567 $0.02426 $0.02645 $0.02558 TRX 23,400,769.75 $595,963.56
Jan-16 2019 $0.02558 $0.02389 $0.02567 $0.02483 TRX 15,044,959.67 $377,375.37
Jan-15 2019 $0.02483 $0.02392 $0.02692 $0.02615 TRX 32,551,578.35 $820,770.32
Jan-14 2019 $0.02615 $0.02103 $0.02629 $0.02153 TRX 63,337,038.64 $1,555,166.34
Jan-13 2019 $0.02153 $0.02109 $0.02414 $0.02385 TRX 34,917,529.59 $776,508.9
Jan-12 2019 $0.02385 $0.02328 $0.02537 $0.02533 TRX 28,860,741.43 $694,213.91
Jan-11 2019 $0.02533 $0.02494 $0.02831 $0.02632 TRX 39,313,938.42 $1,028,419.56
Jan-10 2019 $0.02632 $0.02443 $0.03543 $0.0287 TRX 118,645,017.76 $3,384,502.09
Jan-09 2019 $0.0287 $0.02612 $0.03025 $0.02675 TRX 52,901,589.62 $1,497,327.03
Jan-08 2019 $0.02675 $0.02351 $0.02727 $0.02408 TRX 45,337,220.63 $1,183,850.89
Jan-07 2019 $0.02408 $0.02097 $0.02485 $0.02352 TRX 11,397,360.06 $269,863.69
Jan-06 2019 $0.02352 $0.02219 $0.02403 $0.02266 TRX 18,474,569.51 $430,243.04
Jan-05 2019 $0.02266 $0.02193 $0.02414 $0.02207 TRX 30,936,658.59 $711,922.83
Jan-04 2019 $0.02207 $0.02029 $0.02253 $0.02052 TRX 27,325,962.32 $576,826.44
Jan-03 2019 $0.02052 $0.02006 $0.02134 $0.02077 TRX 14,292,545.95 $295,076.34
Jan-02 2019 $0.02077 $0.01971 $0.02095 $0.02008 TRX 10,001,566.28 $203,831.41
Jan-01 2019 $0.02008 $0.01889 $0.02024 $0.0192 TRX 14,920,356.97 $293,550.72
Dec-31 2018 $0.0192 $0.01896 $0.02055 $0.02055 TRX 9,663,132.92 $189,971.25
Dec-30 2018 $0.02055 $0.01972 $0.02087 $0.02033 TRX 7,074,652.87 $142,609.32
Dec-29 2018 $0.02033 $0.02013 $0.02154 $0.02119 TRX 13,252,570.67 $275,417.28
Dec-28 2018 $0.02119 $0.01837 $0.02154 $0.01882 TRX 21,969,578.73 $444,357.38
Dec-27 2018 $0.01882 $0.01856 $0.02085 $0.02072 TRX 20,303,925.2 $397,532.72
Dec-26 2018 $0.02072 $0.0198 $0.02146 $0.02056 TRX 17,631,130.38 $364,896.08
Dec-25 2018 $0.02056 $0.01891 $0.02135 $0.02127 TRX 14,709,252.79 $290,964.13
Dec-24 2018 $0.02127 $0.02068 $0.02417 $0.02134 TRX 28,289,988.26 $640,784.96
Dec-23 2018 $0.02134 $0.02061 $0.02264 $0.02141 TRX 17,496,125.6 $378,630.94
Dec-22 2018 $0.02141 $0.01895 $0.0219 $0.0204 TRX 22,859,370.58 $471,255.18
Dec-21 2018 $0.0204 $0.01732 $0.02302 $0.01768 TRX 60,769,874.82 $1,222,948.51
Dec-20 2018 $0.01768 $0.01552 $0.0179 $0.0159 TRX 24,246,256.59 $413,634.12
Dec-19 2018 $0.0159 $0.01505 $0.01802 $0.01515 TRX 37,736,533.2 $631,743.59
Dec-18 2018 $0.01515 $0.01414 $0.01515 $0.01452 TRX 12,918,367.63 $186,922.69
Dec-17 2018 $0.01452 $0.01321 $0.01505 $0.01322 TRX 19,165,252.66 $270,971.53
Dec-16 2018 $0.01322 $0.01293 $0.01362 $0.01297 TRX 10,178,712.81 $135,696.92
Dec-15 2018 $0.01297 $0.01275 $0.01352 $0.01306 TRX 5,093,265.64 $66,218.32
Dec-14 2018 $0.01306 $0.01267 $0.0136 $0.01342 TRX 17,868,574.88 $231,564.5
Dec-13 2018 $0.01342 $0.01319 $0.0139 $0.01362 TRX 7,792,946.27 $105,483.76
Dec-12 2018 $0.01362 $0.01325 $0.01416 $0.01352 TRX 13,093,584.66 $179,092.19
Dec-11 2018 $0.01352 $0.01319 $0.01388 $0.0135 TRX 5,685,350.03 $76,865.49
Dec-10 2018 $0.0135 $0.01317 $0.01405 $0.01393 TRX 12,792,348.68 $172,882.93
Dec-09 2018 $0.01393 $0.01347 $0.01441 $0.01373 TRX 12,413,533.84 $172,710.31
Dec-08 2018 $0.01373 $0.01297 $0.01416 $0.01342 TRX 14,363,274.07 $194,951.6
Dec-07 2018 $0.01342 $0.01231 $0.0137 $0.01295 TRX 22,115,449.75 $288,755.48
Dec-06 2018 $0.01295 $0.01288 $0.01471 $0.01407 TRX 16,133,372.35 $222,627.08
Dec-05 2018 $0.01407 $0.01403 $0.01519 $0.01452 TRX 10,548,491.08 $152,552.45
Dec-04 2018 $0.01452 $0.01356 $0.01573 $0.01443 TRX 12,346,436.57 $181,127.81
Dec-03 2018 $0.01443 $0.01359 $0.01522 $0.01505 TRX 16,273,568.38 $232,700.69
Dec-02 2018 $0.01505 $0.01465 $0.0158 $0.01528 TRX 10,269,700.61 $155,831.17
Dec-01 2018 $0.01528 $0.01404 $0.01573 $0.01457 TRX 20,054,441.44 $303,603.32
Nov-30 2018 $0.01457 $0.01361 $0.01593 $0.01573 TRX 22,370,391.65 $322,257.37
Nov-29 2018 $0.01573 $0.01452 $0.01716 $0.01488 TRX 27,426,597.05 $430,535.21
Nov-28 2018 $0.01488 $0.01205 $0.016 $0.01205 TRX 43,783,783.36 $629,046.82
Nov-27 2018 $0.01205 $0.01141 $0.0124 $0.01192 TRX 14,630,503.77 $172,180.3
Nov-26 2018 $0.01192 $0.01138 $0.01319 $0.01259 TRX 20,464,795.87 $249,301.52
Nov-25 2018 $0.01259 $0.01103 $0.01305 $0.01268 TRX 21,691,457.81 $258,726.1
Nov-24 2018 $0.01268 $0.01216 $0.01444 $0.01392 TRX 18,300,187.15 $238,377.43
Nov-23 2018 $0.01392 $0.01326 $0.01429 $0.01387 TRX 14,796,947.51 $202,249.04
Nov-22 2018 $0.01387 $0.01383 $0.01554 $0.01489 TRX 12,634,071.7 $184,238.76
Nov-21 2018 $0.01489 $0.01367 $0.01521 $0.0142 TRX 45,436,559.48 $658,739.52
Nov-20 2018 $0.0142 $0.01259 $0.01672 $0.01598 TRX 73,785,300.98 $1,059,486.19
Nov-19 2018 $0.01598 $0.0158 $0.01972 $0.01903 TRX 33,859,542.7 $568,009.49
Nov-18 2018 $0.01903 $0.01893 $0.01986 $0.01929 TRX 13,004,015.55 $249,120.46
Nov-17 2018 $0.01929 $0.01866 $0.01959 $0.01917 TRX 5,394,894.62 $102,226.2
Nov-16 2018 $0.01917 $0.0188 $0.01982 $0.01942 TRX 9,797,372.97 $190,330.66
Nov-15 2018 $0.01942 $0.01761 $0.02006 $0.01991 TRX 22,940,740.28 $429,839.6
Nov-14 2018 $0.01991 $0.0187 $0.02263 $0.02241 TRX 49,682,473.54 $997,208.21
Nov-13 2018 $0.02241 $0.02232 $0.02298 $0.02279 TRX 6,274,730.92 $141,853.71
Nov-12 2018 $0.02279 $0.02238 $0.02331 $0.02307 TRX 6,291,503.43 $143,617.59
Nov-11 2018 $0.02307 $0.02278 $0.02334 $0.02314 TRX 6,638,024.38 $152,903.2
Nov-10 2018 $0.02314 $0.02297 $0.02348 $0.0233 TRX 7,094,917.85 $164,293.17
Nov-09 2018 $0.0233 $0.02294 $0.02364 $0.02335 TRX 6,563,907.58 $152,748.97
Nov-08 2018 $0.02331 $0.02321 $0.02428 $0.0241 TRX 9,470,036.45 $224,277.09
Nov-07 2018 $0.0241 $0.0238 $0.02503 $0.02474 TRX 10,541,628.39 $255,977.07
Nov-06 2018 $0.02474 $0.02381 $0.02483 $0.02392 TRX 13,671,201.09 $332,577.36
Nov-05 2018 $0.02392 $0.02336 $0.02406 $0.02368 TRX 11,166,255.14 $264,752.43
Nov-04 2018 $0.02368 $0.02237 $0.02395 $0.02284 TRX 13,032,695.26 $304,237.44
Nov-03 2018 $0.02284 $0.02213 $0.02313 $0.02308 TRX 4,955,531.59 $112,645.05
Nov-02 2018 $0.02308 $0.02248 $0.0234 $0.02257 TRX 9,475,372.83 $216,244.69
Nov-01 2018 $0.02257 $0.02218 $0.02286 $0.02251 TRX 7,155,459.25 $160,707.92
Oct-31 2018 $0.02251 $0.02171 $0.02283 $0.02236 TRX 7,286,283.12 $162,933.96
Oct-30 2018 $0.02236 $0.02216 $0.02338 $0.02226 TRX 5,144,102.57 $115,488.52
Oct-29 2018 $0.02226 $0.0219 $0.02383 $0.02377 TRX 13,520,478.74 $305,640.28
Oct-28 2018 $0.02377 $0.02344 $0.02384 $0.0235 TRX 3,162,367.83 $75,138.67
Oct-27 2018 $0.0235 $0.02342 $0.02413 $0.024 TRX 10,175,735.76 $241,772.56
Oct-26 2018 $0.024 $0.02305 $0.02408 $0.02361 TRX 4,346,404.25 $102,633.37
Oct-25 2018 $0.02361 $0.02341 $0.02395 $0.02379 TRX 6,744,398.8 $159,967.34
Oct-24 2018 $0.02379 $0.02357 $0.0242 $0.02376 TRX 5,441,811.61 $130,580.63
Oct-23 2018 $0.02376 $0.02328 $0.02433 $0.02425 TRX 10,281,608.84 $243,845.15
Oct-22 2018 $0.02425 $0.02403 $0.02462 $0.02456 TRX 5,800,796.82 $141,092.73
Oct-21 2018 $0.02456 $0.02454 $0.02505 $0.02467 TRX 9,596,507.75 $238,313.52
Oct-20 2018 $0.02467 $0.02431 $0.02476 $0.02442 TRX 5,769,168.12 $141,754.77
Oct-19 2018 $0.02442 $0.02335 $0.02498 $0.02475 TRX 10,615,132.94 $259,313.05
Oct-18 2018 $0.02475 $0.02436 $0.02573 $0.02495 TRX 14,803,595.32 $369,965.47
Oct-17 2018 $0.02495 $0.02405 $0.0261 $0.02486 TRX 22,703,411.52 $566,965.81
Oct-16 2018 $0.02486 $0.02438 $0.02567 $0.02565 TRX 18,994,721.93 $473,571.56
Oct-15 2018 $0.02569 $0.02289 $0.02775 $0.02376 TRX 50,301,791.95 $1,293,336.1
Oct-14 2018 $0.02376 $0.02365 $0.02496 $0.0239 TRX 18,109,019.72 $443,740.3
Oct-13 2018 $0.0239 $0.02288 $0.02422 $0.02295 TRX 17,473,104.53 $415,786.06
Oct-12 2018 $0.02289 $0.02072 $0.02404 $0.02099 TRX 37,806,844.7 $859,234.6
Oct-11 2018 $0.02099 $0.02077 $0.02552 $0.02552 TRX 53,120,530.66 $1,196,305.9
Oct-10 2018 $0.02552 $0.0246 $0.02614 $0.02609 TRX 19,384,078.5 $490,717.99
Oct-09 2018 $0.02614 $0.02538 $0.02701 $0.02664 TRX 26,100,853.28 $677,940.43
Oct-08 2018 $0.02664 $0.02608 $0.02817 $0.02693 TRX 52,928,302.66 $1,431,096.81
Oct-07 2018 $0.02693 $0.02358 $0.02763 $0.02383 TRX 48,842,474.67 $1,240,045.99
Oct-06 2018 $0.02383 $0.02277 $0.02446 $0.02335 TRX 18,859,089.14 $442,591.04
Oct-05 2018 $0.02335 $0.02218 $0.02355 $0.02275 TRX 24,756,134.3 $570,173.3
Oct-04 2018 $0.02275 $0.02127 $0.0237 $0.02156 TRX 40,221,579.23 $911,353.93
Oct-03 2018 $0.02167 $0.02119 $0.02239 $0.02239 TRX 16,534,380.33 $357,198.59
Oct-02 2018 $0.02239 $0.02181 $0.02252 $0.02208 TRX 6,844,350.88 $151,265.65
Oct-01 2018 $0.02208 $0.02159 $0.02258 $0.02216 TRX 11,176,105.58 $245,823.33
Sep-30 2018 $0.02216 $0.0218 $0.02272 $0.02208 TRX 13,671,074.92 $304,412.03
Sep-29 2018 $0.02208 $0.0212 $0.02229 $0.02198 TRX 29,153,160.18 $642,659.41
Sep-28 2018 $0.02198 $0.0213 $0.02309 $0.02251 TRX 18,983,604.78 $424,130.01
Sep-27 2018 $0.02251 $0.02062 $0.023 $0.02104 TRX 25,084,693.63 $545,816.84
Sep-26 2018 $0.02104 $0.02008 $0.022 $0.02125 TRX 22,595,029.68 $475,595.69
Sep-25 2018 $0.02125 $0.02014 $0.02213 $0.02213 TRX 25,963,597.65 $536,738.02
Sep-24 2018 $0.02213 $0.02188 $0.02423 $0.0238 TRX 19,724,819.95 $445,118.24
Sep-23 2018 $0.0238 $0.02272 $0.0248 $0.02317 TRX 36,153,815.73 $864,795.08
Sep-22 2018 $0.02317 $0.02232 $0.0255 $0.02502 TRX 23,414,436.81 $545,835.2
Sep-21 2018 $0.02502 $0.02123 $0.02621 $0.02131 TRX 66,408,704.69 $1,538,389.31
Sep-20 2018 $0.02131 $0.01963 $0.02226 $0.01963 TRX 33,762,537.49 $696,013.89
Sep-19 2018 $0.01963 $0.01862 $0.02018 $0.0193 TRX 26,331,792.78 $510,904.2
Sep-18 2018 $0.0193 $0.01817 $0.01964 $0.01839 TRX 26,214,811.27 $496,848.14
Sep-17 2018 $0.01839 $0.01807 $0.02029 $0.01991 TRX 26,291,809.46 $500,929.31
Sep-16 2018 $0.01991 $0.01921 $0.02012 $0.01985 TRX 9,695,639.77 $191,509.82
Sep-15 2018 $0.01985 $0.01962 $0.02041 $0.0198 TRX 13,830,924.61 $277,507.48
Sep-14 2018 $0.0198 $0.01892 $0.02063 $0.02012 TRX 25,476,655.09 $501,126.21
Sep-13 2018 $0.01981 $0.01818 $0.02059 $0.01818 TRX 30,444,651.02 $595,135.26
Sep-12 2018 $0.01818 $0.01716 $0.01858 $0.0185 TRX 17,552,581.78 $311,300.01
Sep-11 2018 $0.0185 $0.01787 $0.01985 $0.01923 TRX 14,931,688.96 $277,615.26
Sep-10 2018 $0.01923 $0.01886 $0.02021 $0.0193 TRX 9,841,139.04 $191,047.01
Sep-09 2018 $0.0193 $0.01885 $0.0205 $0.01915 TRX 11,844,349.46 $232,465.23
Sep-08 2018 $0.01915 $0.01876 $0.02126 $0.02034 TRX 11,063,914.51 $217,694.69
Sep-07 2018 $0.02034 $0.01983 $0.0222 $0.02164 TRX 22,626,777.7 $469,339.02
Sep-06 2018 $0.02164 $0.02011 $0.0218 $0.02166 TRX 25,312,308.96 $524,910.94
Sep-05 2018 $0.02166 $0.0214 $0.02552 $0.02544 TRX 30,533,887.52 $704,708.02
Sep-04 2018 $0.02544 $0.025 $0.02594 $0.02501 TRX 6,841,155.72 $174,679.33
Sep-03 2018 $0.02501 $0.02448 $0.0259 $0.02567 TRX 9,503,008.65 $238,500.31
Sep-02 2018 $0.02567 $0.02476 $0.02665 $0.02665 TRX 12,774,118.99 $328,891.18
Sep-01 2018 $0.02665 $0.02539 $0.02719 $0.02541 TRX 12,676,573.34 $334,173.31
Aug-31 2018 $0.02541 $0.02436 $0.02643 $0.02502 TRX 12,240,098.65 $306,763.99
Aug-30 2018 $0.02502 $0.02323 $0.02597 $0.02548 TRX 23,182,361.02 $562,150.29
Aug-29 2018 $0.02548 $0.02465 $0.02743 $0.02688 TRX 39,037,276.92 $1,013,340.56
Aug-28 2018 $0.02688 $0.02422 $0.02787 $0.02455 TRX 38,684,218.25 $1,012,645.29
Aug-27 2018 $0.02455 $0.02243 $0.02469 $0.0228 TRX 19,459,522.42 $457,514.15
Aug-26 2018 $0.0228 $0.0212 $0.02311 $0.0224 TRX 12,210,767.26 $271,664.46
Aug-25 2018 $0.0224 $0.02089 $0.02257 $0.02152 TRX 10,360,504.25 $225,511.95
Aug-24 2018 $0.02152 $0.02042 $0.02185 $0.02085 TRX 9,987,539.7 $209,822.71
Aug-23 2018 $0.02085 $0.01945 $0.02085 $0.0196 TRX 10,626,153.55 $212,001.97
Aug-22 2018 $0.0196 $0.01921 $0.02206 $0.02092 TRX 4,108,493.8 $81,072.68
Aug-21 2018 $0.02092 $0.01978 $0.0214 $0.0204 TRX 11,649,231.17 $239,665.8
Aug-20 2018 $0.0204 $0.01999 $0.0226 $0.02201 TRX 8,971,654.12 $192,053.82
Aug-19 2018 $0.02201 $0.02086 $0.02278 $0.02146 TRX 13,145,546.54 $286,886.2
Aug-18 2018 $0.02134 $0.02059 $0.02458 $0.02337 TRX 20,826,259.85 $475,432.18
Aug-17 2018 $0.02337 $0.01923 $0.02342 $0.01938 TRX 31,798,881.57 $687,484.81
Aug-16 2018 $0.01938 $0.01885 $0.01991 $0.01916 TRX 14,344,190.14 $277,870.43
Aug-15 2018 $0.01916 $0.01853 $0.02062 $0.01853 TRX 23,625,279.4 $467,473.93
Aug-14 2018 $0.01853 $0.01606 $0.01933 $0.01911 TRX 28,154,164.74 $494,223.56
Aug-13 2018 $0.01911 $0.01894 $0.02342 $0.02307 TRX 16,418,655.25 $341,723.86
Aug-12 2018 $0.0223 $0.0223 $0.0223 $0.0223 - -
Aug-11 2018 $0.0223 $0.02226 $0.02434 $0.02364 TRX 2,815,748.04 $64,197.81
Aug-10 2018 $0.02364 $0.0232 $0.02599 $0.02571 TRX 15,858,192.2 $383,344.34
Aug-09 2018 $0.02611 $0.02352 $0.02671 $0.02418 TRX 19,165,100.87 $475,781.95
Aug-08 2018 $0.02418 $0.0233 $0.02759 $0.02759 TRX 69,406,527.62 $1,725,792.97
Aug-07 2018 $0.02759 $0.02759 $0.02999 $0.02905 TRX 7,940,612.08 $227,629.54
Aug-06 2018 $0.02905 $0.0287 $0.03092 $0.03016 TRX 6,493,691.87 $191,124.11
Aug-05 2018 $0.03016 $0.02815 $0.0305 $0.0287 TRX 10,524,322.39 $309,343.66
Aug-04 2018 $0.0287 $0.02835 $0.03108 $0.03036 TRX 12,613,640.92 $373,132.13
Aug-03 2018 $0.03104 $0.02911 $0.03159 $0.03134 TRX 15,110,064.06 $456,348.68
Aug-02 2018 $0.03134 $0.03061 $0.03312 $0.03255 TRX 9,676,572.37 $305,985.35
Aug-01 2018 $0.03255 $0.0315 $0.03389 $0.0338 TRX 13,069,594.89 $427,552.48
Jul-31 2018 $0.0338 $0.03331 $0.0365 $0.0365 TRX 17,395,246.81 $597,654.48
Jul-30 2018 $0.0365 $0.0352 $0.03946 $0.03913 TRX 30,733,138.25 $1,131,067.19
Jul-29 2018 $0.03913 $0.03682 $0.04092 $0.03689 TRX 37,760,524.5 $1,475,122.91
Jul-28 2018 $0.03689 $0.03578 $0.0369 $0.03666 TRX 5,195,202.68 $189,076.66
Jul-27 2018 $0.03666 $0.0352 $0.03705 $0.03583 TRX 8,840,979.27 $319,385.79
Jul-26 2018 $0.03583 $0.0355 $0.03874 $0.03702 TRX 15,434,698.58 $577,431.57
Jul-25 2018 $0.03702 $0.03603 $0.03921 $0.038 TRX 3,253,188.57 $122,642.21
Jul-24 2018 $0.038 $0.03289 $0.03969 $0.034 TRX 42,126,911.09 $1,561,428.72
Jul-23 2018 $0.034 $0.034 $0.03641 $0.03514 TRX 8,433,985.72 $295,986.49
Jul-22 2018 $0.03514 $0.03501 $0.03645 $0.03568 TRX 3,339,214.45 $119,786.34
Jul-21 2018 $0.03568 $0.03376 $0.03646 $0.03472 TRX 5,487,125.06 $193,584.21
Jul-20 2018 $0.03472 $0.03441 $0.03786 $0.03786 TRX 16,772,394.77 $601,504.81
Jul-19 2018 $0.03786 $0.03739 $0.03977 $0.03959 TRX 15,350,245.37 $586,528.5
Jul-18 2018 $0.03959 $0.03891 $0.04358 $0.03987 TRX 28,967,426.76 $1,175,214.03
Jul-17 2018 $0.03987 $0.03603 $0.04089 $0.03754 TRX 18,778,532.79 $734,372.95
Jul-16 2018 $0.03754 $0.03404 $0.03777 $0.03437 TRX 15,194,126.15 $550,911.67
Jul-15 2018 $0.03437 $0.03303 $0.03498 $0.03346 TRX 3,874,248.58 $133,547.59
Jul-14 2018 $0.03346 $0.03258 $0.0339 $0.03309 TRX 4,210,073.29 $140,262.46
Jul-13 2018 $0.03309 $0.03202 $0.03459 $0.03202 TRX 9,709,093.31 $324,347.09
Jul-12 2018 $0.03202 $0.0312 $0.0341 $0.03378 TRX 15,535,026.24 $501,043.71
Jul-11 2018 $0.03362 $0.03282 $0.03486 $0.03358 TRX 10,121,575.71 $339,941.01
Jul-10 2018 $0.03358 $0.03229 $0.03661 $0.03623 TRX 24,185,525.66 $819,066.44
Jul-09 2018 $0.03623 $0.03598 $0.0377 $0.03754 TRX 12,339,125.31 $455,442.42
Jul-08 2018 $0.03754 $0.03721 $0.03858 $0.03828 TRX 10,561,423.66 $399,368.77
Jul-07 2018 $0.03828 $0.03625 $0.03828 $0.03757 TRX 6,569,031.69 $243,555.88
Jul-06 2018 $0.03757 $0.03627 $0.03937 $0.03838 TRX 14,258,501.4 $533,757.
Jul-05 2018 $0.03838 $0.03778 $0.04058 $0.0394 TRX 11,304,408.92 $440,678.48
Jul-04 2018 $0.0394 $0.03793 $0.04085 $0.03887 TRX 20,226,996.95 $800,382.2
Jul-03 2018 $0.03887 $0.03887 $0.04154 $0.04003 TRX 31,341,683.74 $1,258,571.73
Jul-02 2018 $0.04007 $0.03719 $0.04089 $0.03799 TRX 21,371,986.81 $843,068.2
Jul-01 2018 $0.03799 $0.0368 $0.0387 $0.03833 TRX 12,102,078.23 $454,840.02
Jun-30 2018 $0.03833 $0.0373 $0.04 $0.03749 TRX 20,017,250.46 $771,413.74
Jun-29 2018 $0.03749 $0.03461 $0.03801 $0.03658 TRX 20,232,529.25 $728,493.21
Jun-28 2018 $0.03658 $0.03612 $0.03972 $0.03901 TRX 15,740,753.02 $599,845.92
Jun-27 2018 $0.03889 $0.03745 $0.03973 $0.03835 TRX 17,042,801.54 $657,378.79
Jun-26 2018 $0.03835 $0.03801 $0.0422 $0.0421 TRX 13,371,424.84 $534,769.31
Jun-25 2018 $0.0421 $0.04088 $0.0436 $0.04212 TRX 18,114,832.79 $764,434.12
Jun-24 2018 $0.04212 $0.038 $0.04464 $0.04464 TRX 32,727,627.95 $1,330,031.36
Jun-23 2018 $0.04392 $0.04213 $0.04502 $0.04272 TRX 10,234,018.15 $447,994.38
Jun-22 2018 $0.04272 $0.04123 $0.04924 $0.04878 TRX 57,682,254.39 $2,540,122.22
Jun-21 2018 $0.04878 $0.04731 $0.05054 $0.04968 TRX 15,698,437. $773,096.29
Jun-20 2018 $0.04977 $0.04543 $0.05021 $0.04979 TRX 46,121,184.33 $2,214,804.46
Jun-19 2018 $0.04979 $0.04444 $0.05186 $0.04495 TRX 47,035,620.75 $2,281,152.46
Jun-18 2018 $0.04495 $0.04107 $0.04593 $0.04246 TRX 23,236,698.64 $1,019,373.52
Jun-17 2018 $0.04246 $0.0424 $0.04344 $0.04305 TRX 7,447,663.19 $321,547.38
Jun-16 2018 $0.04305 $0.04139 $0.04345 $0.04232 TRX 10,347,668.99 $443,306.35
Jun-15 2018 $0.04232 $0.04171 $0.04594 $0.04505 TRX 25,195,898.16 $1,113,966.98
Jun-14 2018 $0.04505 $0.04008 $0.04552 $0.04082 TRX 37,827,528.12 $1,644,149.71
Jun-13 2018 $0.04082 $0.03759 $0.04386 $0.04369 TRX 50,375,952.32 $2,052,013.8
Jun-12 2018 $0.04369 $0.04211 $0.04847 $0.04832 TRX 30,010,699.93 $1,354,156.92
Jun-11 2018 $0.04832 $0.04052 $0.04882 $0.04728 TRX 54,564,556.6 $2,547,812.6
Jun-10 2018 $0.04718 $0.04506 $0.05715 $0.05711 TRX 123,043,955.52 $6,274,584.52
Jun-09 2018 $0.05711 $0.05698 $0.05926 $0.05752 TRX 58,111,117.95 $3,379,081.35
Jun-08 2018 $0.05752 $0.05659 $0.05911 $0.05902 TRX 65,334,999.9 $3,761,816.02
Jun-07 2018 $0.05907 $0.05856 $0.06032 $0.05916 TRX 52,139,548.63 $3,091,804.05
Jun-06 2018 $0.05915 $0.05803 $0.06056 $0.06034 TRX 46,053,536.67 $2,725,558.97
Jun-05 2018 $0.06034 $0.05704 $0.06121 $0.05873 TRX 50,366,720.93 $2,978,909.9
Jun-04 2018 $0.05873 $0.05793 $0.06226 $0.06173 TRX 49,474,925.53 $2,932,892.17
Jun-03 2018 $0.06173 $0.06016 $0.06336 $0.06074 TRX 53,199,321.18 $3,291,717.74
Jun-02 2018 $0.06076 $0.05701 $0.06314 $0.05826 TRX 54,172,667.06 $3,288,550.98
Jun-01 2018 $0.05826 $0.05576 $0.0612 $0.06018 TRX 51,212,784.43 $2,976,406.75
May-31 2018 $0.06018 $0.05775 $0.0638 $0.06152 TRX 74,658,576.07 $4,533,732.53
May-30 2018 $0.06148 $0.05898 $0.06732 $0.06402 TRX 71,567,306.89 $4,444,916.64
May-29 2018 $0.06402 $0.05643 $0.06557 $0.05969 TRX 82,360,794.45 $5,071,403.48
May-28 2018 $0.05969 $0.05897 $0.07056 $0.07016 TRX 89,863,593.36 $5,748,364.55
May-27 2018 $0.07016 $0.0686 $0.07305 $0.07245 TRX 52,567,426.78 $3,735,956.93
May-26 2018 $0.07245 $0.06961 $0.07635 $0.07043 TRX 52,804,905.28 $3,895,747.56
May-25 2018 $0.07044 $0.06813 $0.07263 $0.07235 TRX 26,641,855.27 $1,865,309.07
May-24 2018 $0.07235 $0.06687 $0.0733 $0.06805 TRX 69,162,645.7 $4,875,761.61
May-23 2018 $0.06805 $0.06505 $0.07538 $0.07322 TRX 96,194,748.84 $6,735,895.04
May-22 2018 $0.07322 $0.07244 $0.08222 $0.08109 TRX 92,633,390.28 $7,146,132.58
May-21 2018 $0.08109 $0.07685 $0.08427 $0.07697 TRX 125,341,856.29 $10,067,157.95
May-20 2018 $0.07698 $0.06814 $0.07804 $0.06875 TRX 85,029,276.35 $6,323,486.96
May-19 2018 $0.06875 $0.06696 $0.07109 $0.06882 TRX 61,479,990.15 $4,201,472.97
May-18 2018 $0.06882 $0.064 $0.06914 $0.0662 TRX 65,637,931.89 $4,412,165.04
May-17 2018 $0.06622 $0.06516 $0.07317 $0.07123 TRX 57,919,952.54 $3,989,017.26
May-16 2018 $0.07113 $0.06252 $0.0713 $0.06745 TRX 63,512,279.14 $4,295,451.72
May-15 2018 $0.06748 $0.06637 $0.07246 $0.07076 TRX 46,687,534.28 $3,259,462.77
May-14 2018 $0.07076 $0.0684 $0.07434 $0.07399 TRX 51,866,885.81 $3,708,942.77
May-13 2018 $0.07398 $0.06621 $0.0759 $0.06691 TRX 41,612,913.48 $3,004,217.41
May-12 2018 $0.06689 $0.05914 $0.07086 $0.06438 TRX 56,175,632.5 $3,629,499.82
May-11 2018 $0.06438 $0.06264 $0.07646 $0.07285 TRX 78,380,046.06 $5,329,420.58
May-10 2018 $0.07285 $0.07225 $0.0819 $0.08027 TRX 36,685,656.54 $2,855,953.19
May-09 2018 $0.08026 $0.07808 $0.0825 $0.08248 TRX 33,395,778.17 $2,681,103.89
May-08 2018 $0.08246 $0.08001 $0.08596 $0.08269 TRX 39,185,791.1 $3,242,389.
May-07 2018 $0.08261 $0.07857 $0.08467 $0.08452 TRX 46,338,264.88 $3,763,211.31
May-06 2018 $0.08452 $0.08141 $0.08727 $0.08719 TRX 35,517,021.26 $2,975,980.11
May-05 2018 $0.08719 $0.08551 $0.09099 $0.086 TRX 36,002,025.98 $3,174,340.37
May-04 2018 $0.086 $0.08023 $0.08894 $0.08711 TRX 62,901,564.85 $5,316,728.63
May-03 2018 $0.08704 $0.08334 $0.09155 $0.09135 TRX 94,604,105.02 $8,276,408.79
May-02 2018 $0.09135 $0.08918 $0.09277 $0.0923 TRX 51,701,828.98 $4,678,799.5
May-01 2018 $0.0923 $0.08456 $0.09372 $0.09296 TRX 94,907,514.23 $8,455,983.88
Apr-30 2018 $0.09296 $0.08433 $0.1008 $0.08838 TRX 175,887,339.01 $16,480,061.07
Apr-29 2018 $0.08836 $0.07951 $0.08934 $0.0819 TRX 107,610,915.61 $9,107,801.71
Apr-28 2018 $0.0819 $0.07321 $0.08432 $0.07338 TRX 92,854,696.44 $7,460,296.99
Apr-27 2018 $0.07338 $0.07104 $0.0794 $0.07403 TRX 101,101,743.63 $7,601,950.36
Apr-26 2018 $0.07407 $0.06561 $0.07413 $0.07004 TRX 71,635,107.25 $5,005,635.37
Apr-25 2018 $0.07004 $0.06456 $0.08042 $0.07248 TRX 211,564,027.73 $15,179,312.37
Apr-24 2018 $0.07248 $0.0573 $0.07723 $0.05879 TRX 185,260,297.24 $12,335,295.87
Apr-23 2018 $0.05879 $0.05205 $0.05886 $0.05207 TRX 63,342,513.85 $3,501,239.61
Apr-22 2018 $0.05207 $0.05144 $0.05484 $0.05332 TRX 50,966,354.47 $2,717,291.94
Apr-21 2018 $0.05332 $0.04933 $0.05664 $0.05399 TRX 73,345,580.74 $3,903,637.4
Apr-20 2018 $0.05399 $0.04832 $0.05413 $0.04936 TRX 63,096,063.69 $3,222,157.11
Apr-19 2018 $0.04936 $0.04694 $0.05198 $0.0477 TRX 69,564,180.4 $3,443,474.4
Apr-18 2018 $0.0477 $0.04227 $0.0477 $0.04239 TRX 67,878,479.79 $3,090,608.39
Apr-17 2018 $0.04248 $0.04058 $0.04401 $0.04123 TRX 46,890,962.97 $1,999,202.28
Apr-16 2018 $0.04122 $0.03997 $0.04463 $0.04365 TRX 61,345,184.83 $2,552,829.91
Apr-15 2018 $0.04367 $0.04055 $0.04432 $0.04055 TRX 40,571,202.54 $1,726,453.93
Apr-14 2018 $0.04055 $0.03877 $0.04159 $0.03926 TRX 42,081,954.87 $1,700,413.81
Apr-13 2018 $0.0393 $0.03872 $0.04409 $0.04029 TRX 99,278,888.42 $4,044,318.24
Apr-12 2018 $0.04029 $0.03531 $0.04078 $0.03657 TRX 117,584,039.05 $4,487,674.
Apr-11 2018 $0.03657 $0.03628 $0.03794 $0.03731 TRX 32,913,522.05 $1,211,249.54
Apr-10 2018 $0.03731 $0.03509 $0.03784 $0.03606 TRX 31,710,318.11 $1,165,950.56
Apr-09 2018 $0.03606 $0.03406 $0.03845 $0.03787 TRX 60,274,584.38 $2,193,685.79
Apr-08 2018 $0.0379 $0.03668 $0.03917 $0.03724 TRX 30,118,286.26 $1,139,503.6
Apr-07 2018 $0.03724 $0.0363 $0.0385 $0.03671 TRX 45,460,834.48 $1,692,723.13
Apr-06 2018 $0.03671 $0.03551 $0.04423 $0.0393 TRX 72,698,595.29 $2,850,320.13
Apr-05 2018 $0.0393 $0.029 $0.04612 $0.03024 TRX 214,914,778.97 $8,382,193.33
Apr-04 2018 $0.03024 $0.02983 $0.03547 $0.03493 TRX 63,618,125.27 $2,014,016.44
Apr-03 2018 $0.0349 $0.03368 $0.03619 $0.03599 TRX 52,413,631.91 $1,840,237.69
Apr-02 2018 $0.03599 $0.03105 $0.03605 $0.03229 TRX 52,783,292.55 $1,767,312.86
Apr-01 2018 $0.03229 $0.02833 $0.03519 $0.03413 TRX 86,827,129.97 $2,749,087.85
Mar-31 2018 $0.03413 $0.03364 $0.04358 $0.04136 TRX 108,532,847.05 $4,067,852.9
Mar-30 2018 $0.04136 $0.03871 $0.04748 $0.04341 TRX 98,987,364.49 $4,160,661.88
Mar-29 2018 $0.04341 $0.04267 $0.05404 $0.04879 TRX 144,095,519.48 $6,817,996.62
Mar-28 2018 $0.04879 $0.04274 $0.04958 $0.0433 TRX 40,813,352.52 $1,873,578.17
Mar-27 2018 $0.0433 $0.03993 $0.04767 $0.04422 TRX 77,984,015.26 $3,417,656.2
Mar-26 2018 $0.04422 $0.03934 $0.04644 $0.04531 TRX 81,006,489.65 $3,450,852.11
Mar-25 2018 $0.04534 $0.04502 $0.04993 $0.04927 TRX 62,189,370.85 $2,971,654.8
Mar-24 2018 $0.04927 $0.0412 $0.05279 $0.04202 TRX 163,062,316.06 $7,851,301.95
Mar-23 2018 $0.04202 $0.0351 $0.04203 $0.03818 TRX 56,189,783.03 $2,136,851.5
Mar-22 2018 $0.03818 $0.03423 $0.03949 $0.03726 TRX 40,938,773.32 $1,509,675.86
Mar-21 2018 $0.03727 $0.0363 $0.04133 $0.03855 TRX 74,204,567.8 $2,839,705.45
Mar-20 2018 $0.03855 $0.03143 $0.04327 $0.03276 TRX 72,621,463.61 $2,670,008.88
Mar-19 2018 $0.03276 $0.02852 $0.03756 $0.02932 TRX 49,407,351.23 $1,568,107.96
Mar-18 2018 $0.02932 $0.02349 $0.03111 $0.02885 TRX 61,814,689.77 $1,636,431.69
Mar-17 2018 $0.02885 $0.02831 $0.03109 $0.03043 TRX 17,779,297.51 $525,047.63
Mar-16 2018 $0.03043 $0.02919 $0.03179 $0.03033 TRX 21,035,948.76 $642,437.81
Mar-15 2018 $0.03033 $0.02866 $0.03175 $0.03139 TRX 30,225,919.05 $913,548.03
Mar-14 2018 $0.03139 $0.03075 $0.03714 $0.0363 TRX 28,449,527.8 $936,742.09
Mar-13 2018 $0.03628 $0.03479 $0.03861 $0.0367 TRX 17,829,706.98 $641,934.77
Mar-12 2018 $0.03662 $0.03467 $0.03964 $0.03875 TRX 25,928,293.33 $971,406.31
Mar-11 2018 $0.03875 $0.03359 $0.03984 $0.03534 TRX 24,858,517.71 $921,161.75
Mar-10 2018 $0.03534 $0.03448 $0.03889 $0.03747 TRX 27,868,345. $1,026,967.34
Mar-09 2018 $0.03747 $0.03065 $0.03827 $0.03711 TRX 43,909,717.7 $1,497,573.84
Mar-08 2018 $0.03711 $0.03563 $0.04007 $0.03862 TRX 28,597,994.26 $1,090,591.19
Mar-07 2018 $0.03864 $0.03517 $0.04535 $0.0441 TRX 51,289,915.11 $2,044,761.47
Mar-06 2018 $0.0441 $0.0435 $0.0483 $0.04673 TRX 26,947,184.7 $1,225,108.4
Mar-05 2018 $0.04673 $0.04631 $0.04849 $0.04819 TRX 28,906,013.09 $1,364,904.97
Mar-04 2018 $0.04819 $0.04715 $0.05003 $0.04923 TRX 29,753,222.12 $1,432,861.99
Mar-03 2018 $0.04919 $0.04789 $0.05325 $0.05325 TRX 39,162,507.95 $1,957,332.39
Mar-02 2018 $0.05325 $0.04699 $0.057 $0.04872 TRX 94,020,116.23 $4,889,133.61
Mar-01 2018 $0.04872 $0.04246 $0.05 $0.04364 TRX 42,451,161.62 $1,949,685.7
Feb-28 2018 $0.04364 $0.04085 $0.047 $0.04258 TRX 59,714,829.15 $2,638,571.29
Feb-27 2018 $0.04258 $0.04085 $0.04363 $0.04191 TRX 26,338,301.26 $1,112,999.99
Feb-26 2018 $0.04187 $0.0386 $0.04305 $0.04015 TRX 26,450,915.13 $1,086,740.3
Feb-25 2018 $0.04021 $0.03935 $0.04257 $0.04077 TRX 20,224,125.25 $820,436.83
Feb-24 2018 $0.04077 $0.03943 $0.0461 $0.04319 TRX 30,152,015.04 $1,276,240.13
Feb-23 2018 $0.04319 $0.03862 $0.04398 $0.0404 TRX 29,776,212.05 $1,245,572.52
Feb-22 2018 $0.04035 $0.03962 $0.04743 $0.04494 TRX 36,922,705.58 $1,564,196.41
Feb-21 2018 $0.04494 $0.04291 $0.0488 $0.04729 TRX 45,108,852.26 $2,052,235.96
Feb-20 2018 $0.04729 $0.04609 $0.05244 $0.0517 TRX 39,187,499.66 $1,961,116.66
Feb-19 2018 $0.05172 $0.04941 $0.05341 $0.04957 TRX 24,312,350.88 $1,257,505.2
Feb-18 2018 $0.0496 $0.04751 $0.05551 $0.05493 TRX 53,494,583.98 $2,730,967.91
Feb-17 2018 $0.05493 $0.05103 $0.05503 $0.05269 TRX 50,155,352.24 $2,673,484.88
Feb-16 2018 $0.05273 $0.04614 $0.05412 $0.04643 TRX 74,401,266.64 $3,744,960.07
Feb-15 2018 $0.04643 $0.04452 $0.04821 $0.04607 TRX 49,490,110.56 $2,296,375.81
Feb-14 2018 $0.04607 $0.04271 $0.04683 $0.04308 TRX 43,630,218.67 $1,979,480.94
Feb-13 2018 $0.04308 $0.04213 $0.04647 $0.04581 TRX 34,665,747.66 $1,519,732.9
Feb-12 2018 $0.04581 $0.042 $0.04863 $0.04214 TRX 42,557,474.97 $1,958,326.75
Feb-11 2018 $0.04219 $0.03904 $0.04856 $0.04815 TRX 59,226,264.39 $2,553,929.81
Feb-10 2018 $0.04815 $0.04322 $0.05688 $0.0469 TRX 110,657,954.46 $5,515,945.22
Feb-09 2018 $0.0469 $0.03595 $0.04747 $0.03827 TRX 74,526,011.02 $3,169,599.44
Feb-08 2018 $0.03828 $0.03245 $0.03928 $0.03267 TRX 39,761,322.49 $1,488,810.5
Feb-07 2018 $0.03267 $0.03189 $0.04132 $0.03622 TRX 78,495,706.05 $2,886,402.12
Feb-06 2018 $0.03624 $0.0252 $0.03791 $0.03032 TRX 104,545,889.1 $3,144,536.57
Feb-05 2018 $0.03032 $0.02854 $0.04025 $0.03872 TRX 60,859,837.45 $1,997,487.25
Feb-04 2018 $0.03226 $0.02854 $0.04025 $0.03872 TRX 55,236,553.17 $1,822,829.58
Feb-03 2018 $0.03872 $0.03675 $0.04813 $0.04664 TRX 21,441,107.55 $909,145.27
Feb-02 2018 $0.04664 $0.03652 $0.0498 $0.0421 TRX 24,172,261.68 $1,064,799.33
Feb-01 2018 $0.04201 $0.03215 $0.04758 $0.04681 TRX 34,425,969.06 $1,371,128.78
Jan-31 2018 $0.04681 $0.04378 $0.06013 $0.05701 TRX 19,425,864.96 $979,648.45
Jan-30 2018 $0.05564 $0.05047 $0.05564 $0.05421 TRX 13,491,571.08 $722,256.67
Jan-29 2018 $0.05421 $0.05194 $0.0655 $0.0646 TRX 17,276,716.48 $1,004,559.19
Jan-28 2018 $0.06446 $0.06364 $0.06861 $0.06657 TRX 10,360,222.21 $683,635.03
Jan-27 2018 $0.06665 $0.06561 $0.0729 $0.06956 TRX 14,325,165.91 $991,763.06
Jan-26 2018 $0.06983 $0.06399 $0.0703 $0.06637 TRX 12,473,733.79 $849,904.98
Jan-25 2018 $0.06635 $0.06009 $0.07213 $0.0697 TRX 16,630,523.89 $1,096,115.66
Jan-24 2018 $0.06896 $0.06671 $0.07687 $0.07221 TRX 10,015,901.02 $702,261.93
Jan-23 2018 $0.07221 $0.06656 $0.07628 $0.06858 TRX 20,525,952.75 $1,474,028.72
Jan-22 2018 $0.06861 $0.06296 $0.07499 $0.07179 TRX 16,977,857.99 $1,173,388.36
Jan-21 2018 $0.07199 $0.06265 $0.08292 $0.07176 TRX 17,746,900. $1,270,665.31
Jan-20 2018 $0.0719 $0.0675 $0.08601 $0.08601 TRX 19,144,995.67 $1,450,560.14
Jan-19 2018 $0.08601 $0.08067 $0.08946 $0.0809 TRX 15,798,816.83 $1,351,560.1
Jan-18 2018 $0.0809 $0.07865 $0.09487 $0.08338 TRX 16,925,390.3 $1,456,384.83
Jan-17 2018 $0.086 $0.07608 $0.1085 $0.08543 TRX 41,814,450.71 $3,867,488.57
Jan-16 2018 $0.0854 $0.04902 $0.107 $0.05743 TRX 69,097,719.67 $5,023,979.89
Jan-15 2018 $0.05808 $0.04135 $0.0839 $0.07767 TRX 48,240,640.65 $2,900,953.77
Jan-14 2018 $0.07826 $0.06668 $0.1046 $0.08614 TRX 42,923,962.65 $3,613,876.25
Jan-13 2018 $0.08614 $0.08429 $0.1061 $0.1041 TRX 22,936,043.35 $2,149,288.57
Jan-12 2018 $0.1041 $0.1009 $0.122 $0.1086 TRX 24,137,016.41 $2,647,531.84
Jan-11 2018 $0.1086 $0.104 $0.117 $0.1108 TRX 18,212,779.38 $2,013,551.37
Jan-10 2018 $0.1108 $0.1001 $0.1339 $0.1332 TRX 32,194,532.3 $3,650,414.96
Jan-09 2018 $0.1328 $0.09765 $0.1437 $0.1254 TRX 49,680,167.39 $6,006,715.1
Jan-08 2018 $0.1254 $0.1031 $0.1547 $0.1517 TRX 41,194,659.44 $5,415,399.21
Jan-07 2018 $0.1509 $0.1241 $0.219 $0.2163 TRX 45,215,057.26 $7,437,614.11
Jan-06 2018 $0.2182 $0.1466 $0.2376 $0.1963 TRX 61,698,300.58 $10,881,560.05
Jan-05 2018 $0.194 $0.1453 $0.3182 $0.2981 TRX 51,968,834.19 $10,868,708.06
Jan-04 2018 $0.2985 $0.2083 $0.382 $0.2536 TRX 56,855,742.62 $16,580,952.61
Jan-03 2018 $0.2537 $0.1172 $0.3876 $0.1307 TRX 79,407,644.92 $18,153,816.44
Jan-02 2018 $0.1294 $0.08494 $0.131 $0.09809 TRX 36,490,029.62 $3,817,909.41
Jan-01 2018 $0.09997 $0.0579 $0.119 $0.0579 TRX 57,123,465.69 $4,832,193.04
Dec-31 2017 $0.0579 $0.04231 $0.06129 $0.04862 TRX 26,771,041.32 $1,385,041.55
Dec-30 2017 $0.04862 $0.03376 $0.04936 $0.03752 TRX 15,377,991.11 $644,515.53
Dec-29 2017 $0.03751 $0.0288 $0.04134 $0.03543 TRX 18,454,838.11 $650,470.81
Dec-28 2017 $0.03543 $0.03346 $0.04244 $0.03983 TRX 19,908,957.97 $744,970.78
Dec-27 2017 $0.03984 $0.03001 $0.04017 $0.03649 TRX 17,691,297.73 $603,769.47
Dec-26 2017 $0.03649 $0.03366 $0.0418 $0.03762 TRX 21,261,366.83 $790,115.86
Dec-25 2017 $0.03763 $0.03144 $0.05088 $0.03295 TRX 29,688,891.52 $1,155,999.59
Dec-24 2017 $0.03342 $0.03124 $0.04018 $0.03615 TRX 16,584,383.28 $601,107.61
Dec-23 2017 $0.03812 $0.03162 $0.05102 $0.04811 TRX 36,642,046.43 $1,397,619.17
Dec-22 2017 $0.04813 $0.03273 $0.05638 $0.03744 TRX 33,235,497.97 $1,434,012.98
Dec-21 2017 $0.03653 $0.02072 $0.04877 $0.04829 TRX 28,715,779.24 $999,508.47
Dec-20 2017 $0.04829 $0.04146 $0.06969 $0.04688 TRX 25,596,613.03 $1,376,577.35
Dec-19 2017 $0.04689 $0.02686 $0.04689 $0.04236 TRX 23,140,957.59 $868,225.93
Dec-18 2017 $0.04226 $0.0382 $0.05009 $0.04556 TRX 17,001,642.64 $739,566.25
Dec-17 2017 $0.04556 $0.0305 $0.05256 $0.034 TRX 26,546,013.81 $1,115,064.48
Dec-16 2017 $0.03417 $0.03015 $0.04093 $0.03587 TRX 16,978,259.57 $608,356.45
Dec-15 2017 $0.03586 $0.01742 $0.03901 $0.01851 TRX 25,304,573.4 $717,825.11
Dec-14 2017 $0.0185 $0.01265 $0.01904 $0.01754 TRX 13,370,257.26 $212,866.81
Dec-13 2017 $0.01754 $0.013 $0.02041 $0.0147 TRX 20,351,396.01 $353,615.09
Dec-12 2017 $0.01472 $0.00654 $0.0206 $0.00767 TRX 22,159,563.74 $286,782.69
Dec-11 2017 $0.00767 $0.00488 $0.008 $0.00512 TRX 17,182,300. $109,576.36
Dec-10 2017 $0.00496 $0.00409 $0.00525 $0.00414 TRX 10,684,500. $51,760.33
Dec-09 2017 $0.00414 $0.00331 $0.00449 $0.00439 TRX 5,561,700. $22,574.85
Dec-08 2017 $0.00439 $0.00394 $0.00458 $0.00404 TRX 12,034,600. $51,440.31
Dec-07 2017 $0.00404 $0.00287 $0.00414 $0.00364 TRX 17,002,900. $60,318.31
Dec-06 2017 $0.00364 $0.00294 $0.00591 $0.00386 TRX 30,744,900. $135,870.99
Dec-05 2017 $0.00386 $0.00204 $0.00419 $0.00204 TRX 13,158,700. $35,876.83
Dec-04 2017 $0.00204 $0.00202 $0.0022 $0.00212 TRX 5,525,800. $11,566.06
Dec-03 2017 $0.00212 $0.0019 $0.00219 $0.002 TRX 6,754,400. $13,814.27
Dec-02 2017 $0.002 $0.00195 $0.0022 $0.00202 TRX 3,583,400. $7,542.13
Dec-01 2017 $0.00202 $0.002 $0.0022 $0.00206 TRX 2,156,600. $4,397.08
Nov-30 2017 $0.00206 $0.00205 $0.00239 $0.0022 TRX 3,670,400. $7,646.94
Nov-29 2017 $0.0022 $0.00204 $0.00242 $0.00215 TRX 2,574,300. $5,551.55
Nov-28 2017 $0.00215 $0.00186 $0.00294 $0.00226 TRX 4,102,300. $9,399.59
Nov-27 2017 $0.00226 $0.00201 $0.00275 $0.00209 TRX 5,413,300. $13,104.46
Nov-26 2017 $0.00209 $0.00201 $0.00235 $0.00208 TRX 853,100. $1,796.12
Nov-25 2017 $0.00208 $0.002 $0.00248 $0.002 TRX 2,447,100. $5,294.15
Nov-24 2017 $0.002 $0.00196 $0.00227 $0.0021 TRX 2,432,200. $5,022.97
Nov-23 2017 $0.0021 $0.00195 $0.0026 $0.00233 TRX 2,196,500. $4,595.53
Nov-22 2017 $0.00233 $0.0022 $0.003 $0.00253 TRX 4,124,000. $11,105.72
Nov-21 2017 $0.00253 $0.00212 $0.003 $0.00212 TRX 1,802,100. $4,683.04
Nov-20 2017 $0.00212 $0.00183 $0.00225 $0.00215 TRX 2,316,000. $4,955.41
Nov-19 2017 $0.00215 $0.00196 $0.00224 $0.00196 TRX 2,667,700. $5,596.28
Nov-18 2017 $0.00196 $0.00192 $0.00206 $0.00193 TRX 1,861,700. $3,738.86
Nov-17 2017 $0.00193 $0.00175 $0.0022 $0.002 TRX 4,680,200. $9,094.27
Nov-16 2017 $0.002 $0.002 $0.0023 $0.0022 TRX 2,197,500. $4,538.75
Nov-15 2017 $0.0022 $0.0019 $0.00235 $0.0023 TRX 1,868,900. $4,017.53
Nov-14 2017 $0.0023 $0.0021 $0.00262 $0.0025 TRX 1,885,200. $4,511.73
Nov-13 2017 $0.0025 $0.00203 $0.00263 $0.00215 TRX 1,519,400. $3,668.41
Nov-12 2017 $0.00215 $0.00177 $0.0023 $0.00185 TRX 868,000. $1,856.03
Nov-11 2017 $0.00185 $0.00157 $0.0031 $0.00225 TRX 1,852,800. $3,952.79
Nov-10 2017 $0.00225 $0.00181 $0.00233 $0.00228 TRX 495,600. $1,032.35
Nov-09 2017 $0.00228 $0.002 $0.00243 $0.00243 TRX 333,400. $720.97
Nov-08 2017 $0.00243 $0.00225 $0.00246 $0.00236 TRX 469,900. $1,109.85
Nov-07 2017 $0.00236 $0.00215 $0.00247 $0.00231 TRX 1,459,500. $3,352.05
Nov-06 2017 $0.00231 $0.00183 $0.00234 $0.00183 TRX 217,300. $474.17
Nov-05 2017 $0.00183 $0.00182 $0.00248 $0.00248 TRX 389,800. $861.38
Nov-04 2017 $0.00248 $0.00215 $0.00255 $0.00218 TRX 171,200. $387.15
Nov-03 2017 $0.00218 $0.00215 $0.0026 $0.00217 TRX 116,400. $271.48
Nov-02 2017 $0.00217 $0.00212 $0.00263 $0.00212 TRX 53,600. $134.01
Nov-01 2017 $0.00212 $0.00202 $0.0027 $0.00222 TRX 207,000. $498.05
Oct-31 2017 $0.00222 $0.00221 $0.00283 $0.00278 TRX 200,900. $473.35
Oct-30 2017 $0.00278 $0.00249 $0.0034 $0.00262 TRX 2,548,600. $7,086.06
Oct-29 2017 $0.00262 $0.00228 $0.0037 $0.00269 TRX 714,200. $1,934.03
Oct-28 2017 $0.00269 $0.00264 $0.00469 $0.00368 TRX 688,300. $2,526.42
Oct-27 2017 $0.00368 $0.0029 $0.00369 $0.00312 TRX 665,800. $2,109.54
Oct-26 2017 $0.00312 $0.00261 $0.00379 $0.00296 TRX 969,400. $2,972.17
Oct-25 2017 $0.00296 $0.00252 $0.00412 $0.004 TRX 942,000. $2,713.47
Oct-24 2017 $0.004 $0.00266 $0.004 $0.00266 TRX 1,308,600. $4,061.19
Oct-23 2017 $0.00266 $0.00215 $0.00314 $0.00312 TRX 295,900. $762.49
Oct-22 2017 $0.00312 $0.00217 $0.00319 $0.00265 TRX 762,000. $2,330.55
Oct-21 2017 $0.00265 $0.00205 $0.00265 $0.00234 TRX 361,400. $921.61
Oct-20 2017 $0.00234 $0.00183 $0.00256 $0.00213 TRX 1,118,800. $2,288.51
Oct-19 2017 $0.00213 $0.00178 $0.00214 $0.0018 TRX 2,373,700. $4,509.58
Oct-18 2017 $0.0018 $0.00178 $0.00217 $0.00192 TRX 48,328,000. $89,849.51
Oct-17 2017 $0.00192 $0.00184 $0.00216 $0.002 TRX 661,300. $1,359.56
Oct-16 2017 $0.00218 $0.00177 $0.00253 $0.00253 TRX 53,800. $97.83
Oct-15 2017 $0.00253 $0.00198 $0.00392 $0.00297 TRX 300,800. $667.39
Oct-14 2017 $0.00225 $0.00199 $0.00292 $0.00274 TRX 147,500. $393.05
Oct-13 2017 $0.00274 $0.00199 $0.00293 $0.00201 TRX 48,800. $119.52
Oct-12 2017 $0.00201 $0.0018 $0.00288 $0.0018 TRX 107,700. $220.02
Oct-11 2017 $0.0018 $0.0018 $0.00293 $0.0025 TRX 142,200. $290.1
Oct-10 2017 $0.0025 $0.00166 $0.00339 $0.00255 TRX 2,129,100. $5,429.83
Oct-09 2017 $0.00255 $0.00168 $0.00256 $0.00179 TRX 135,500. $305.07
Date Price Price Low Price High Price Open Volume 24h TRX Volume 24h $
Newsletter

Receive news and promotions weekly