Market Cap $3.47T 0.12%
Volume 24h $187.77B
BTC % 60.08% -0.15%
ETH % 8.8% -0.56%
Coins 32.128 +2
Exchanges 885
Last update 3 Minutes ago
TRON TRX

TRON (TRX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-13 2025 $0.269866 $0.26742 $0.274106 $0.271976 $810,142,803 $25,594,149,792
Jun-12 2025 $0.272091 $0.270803 $0.279423 $0.279411 $832,910,600 $25,805,900,494
Jun-11 2025 $0.279357 $0.27729 $0.292496 $0.292375 $868,018,073 $26,495,696,759
Jun-10 2025 $0.291926 $0.285848 $0.294232 $0.287013 $687,770,384 $27,688,534,361
Jun-09 2025 $0.287243 $0.281269 $0.290063 $0.281889 $565,236,227 $27,245,273,024
Jun-08 2025 $0.281877 $0.281795 $0.287196 $0.28702 $474,032,930 $26,736,908,046
Jun-07 2025 $0.287048 $0.277784 $0.287048 $0.278046 $458,669,895 $27,227,331,505
Jun-06 2025 $0.277704 $0.275915 $0.282211 $0.282211 $565,698,091 $26,341,109,937
Jun-05 2025 $0.282741 $0.266521 $0.282794 $0.2745 $824,255,114 $26,819,356,111
Jun-04 2025 $0.274491 $0.268126 $0.274634 $0.270407 $481,227,596 $26,037,510,801
Jun-03 2025 $0.270386 $0.268664 $0.272001 $0.268853 $411,969,740 $25,648,890,340
Jun-02 2025 $0.2689 $0.266096 $0.271795 $0.27094 $451,237,883 $25,508,592,962
Jun-01 2025 $0.271161 $0.265111 $0.271351 $0.265725 $378,497,088 $25,723,861,114
May-31 2025 $0.265771 $0.263745 $0.269392 $0.267094 $594,027,774 $25,212,575,796
May-30 2025 $0.267183 $0.267001 $0.275797 $0.274649 $787,547,829 $25,346,646,196

Historical and market price analysis of TRON (TRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2831 days, from day 09-13-2017.