Market Cap $2.30T 1.1%
Volume 24h $116.45B -14.46%
BTC % 49.76% -0.28%
ETH % 16.42% -0.12%
Coins 28.051 +13
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-11 2024 $0.134389 $0.131488 $0.135229 $0.131499 $374,718,735 $11,710,177,173
Jul-10 2024 $0.13146 $0.129315 $0.131786 $0.129985 $284,031,141 $11,455,665,982
Jul-09 2024 $0.129937 $0.126132 $0.129986 $0.126132 $301,084,712 $11,323,745,375
Jul-08 2024 $0.126175 $0.123042 $0.126324 $0.124621 $426,401,628 $10,996,620,239
Jul-07 2024 $0.124689 $0.124548 $0.130888 $0.129935 $327,423,222 $10,867,831,865
Jul-06 2024 $0.129925 $0.126496 $0.13031 $0.126861 $296,179,747 $11,324,535,938
Jul-05 2024 $0.126897 $0.121212 $0.127751 $0.127158 $729,907,469 $11,061,009,564
Jul-04 2024 $0.127307 $0.125721 $0.128843 $0.128634 $434,174,021 $11,097,749,490
Jul-03 2024 $0.128562 $0.128339 $0.129673 $0.129045 $345,036,016 $11,208,027,473
Jul-02 2024 $0.129062 $0.127677 $0.129126 $0.127708 $232,405,157 $11,252,396,805
Jul-01 2024 $0.127712 $0.124488 $0.128755 $0.124511 $269,798,092 $11,135,530,215
Jun-30 2024 $0.124531 $0.124518 $0.125619 $0.12537 $184,087,371 $10,859,054,217
Jun-29 2024 $0.125324 $0.122897 $0.12603 $0.122977 $233,150,546 $10,928,736,735
Jun-28 2024 $0.122971 $0.121743 $0.123554 $0.121872 $242,254,467 $10,724,006,151
Jun-27 2024 $0.12185 $0.12185 $0.12336 $0.122598 $225,201,099 $10,627,009,941

Historical and market price analysis of TRON (TRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2494 days, from day 09-14-2017.