Market Cap $2.81T
-1.51%
Volume 24h $184.84B
4.87%
BTC % 56.39%
-0.37%
ETH % 9.66%
0.31%
Coins
34.625
+9
Exchanges
885
Last update
2 Minutes ago
TRON (TRX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-12 2026 | $0.348989 | $0.347343 | $0.351065 | $0.351065 | $729,935,686 | $33,083,552,026 |
| May-11 2026 | $0.351069 | $0.3493 | $0.352524 | $0.350542 | $657,913,041 | $33,280,702,482 |
| May-10 2026 | $0.350676 | $0.34886 | $0.352113 | $0.35014 | $549,619,593 | $33,243,290,407 |
| May-09 2026 | $0.350154 | $0.349902 | $0.353274 | $0.350392 | $677,681,939 | $33,193,210,070 |
| May-08 2026 | $0.350614 | $0.346856 | $0.351512 | $0.348945 | $783,693,536 | $33,236,233,428 |
| May-07 2026 | $0.348977 | $0.34414 | $0.349682 | $0.346228 | $664,375,054 | $33,080,785,965 |
| May-06 2026 | $0.346231 | $0.342145 | $0.347278 | $0.344631 | $790,300,803 | $32,820,239,463 |
| May-05 2026 | $0.344648 | $0.337879 | $0.34582 | $0.340829 | $874,448,592 | $32,670,060,638 |
| May-04 2026 | $0.341151 | $0.337568 | $0.341431 | $0.338385 | $819,501,509 | $32,338,350,259 |
| May-03 2026 | $0.338538 | $0.32957 | $0.342304 | $0.330021 | $977,582,336 | $32,090,515,310 |
| May-02 2026 | $0.33018 | $0.326343 | $0.333603 | $0.326845 | $767,738,225 | $31,297,609,448 |
| May-01 2026 | $0.326663 | $0.325641 | $0.327141 | $0.326569 | $617,083,163 | $30,963,605,869 |
| Apr-30 2026 | $0.326477 | $0.323121 | $0.326796 | $0.323121 | $681,294,821 | $30,945,609,850 |
| Apr-29 2026 | $0.323058 | $0.321732 | $0.323585 | $0.322937 | $667,348,996 | $30,621,332,971 |
| Apr-28 2026 | $0.323009 | $0.322557 | $0.325527 | $0.325302 | $617,060,438 | $30,616,448,455 |