Market Cap $2.47T
-0.84%
Volume 24h $156.99B
-2.77%
BTC % 53.58%
0.03%
ETH % 12.75%
-1.33%
Coins
29.214
+16
Exchanges
885
Last update
1 minute ago
TRON (TRX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-21 2024 | $0.158312 | $0.155745 | $0.158649 | $0.156722 | $322,076,118 | $13,695,653,216 |
| Oct-20 2024 | $0.156674 | $0.156105 | $0.156835 | $0.156791 | $206,778,424 | $13,554,855,388 |
| Oct-19 2024 | $0.157182 | $0.156786 | $0.158629 | $0.158466 | $228,664,139 | $13,599,174,799 |
| Oct-18 2024 | $0.158495 | $0.158461 | $0.159456 | $0.159316 | $254,900,303 | $13,713,171,944 |
| Oct-17 2024 | $0.159254 | $0.159253 | $0.160433 | $0.160025 | $261,227,419 | $13,779,711,799 |
| Oct-16 2024 | $0.159989 | $0.15845 | $0.16015 | $0.158745 | $321,017,165 | $13,844,100,353 |
| Oct-15 2024 | $0.158763 | $0.157863 | $0.1605 | $0.16048 | $379,303,725 | $13,738,964,570 |
| Oct-14 2024 | $0.160445 | $0.159679 | $0.162894 | $0.162564 | $416,397,274 | $13,885,637,608 |
| Oct-13 2024 | $0.162628 | $0.161905 | $0.163306 | $0.162514 | $252,030,842 | $14,075,632,207 |
| Oct-12 2024 | $0.162511 | $0.159062 | $0.163918 | $0.159765 | $324,616,919 | $14,065,788,628 |
| Oct-11 2024 | $0.159752 | $0.158004 | $0.161501 | $0.158735 | $325,879,130 | $13,827,407,853 |
| Oct-10 2024 | $0.158728 | $0.158603 | $0.160511 | $0.160443 | $318,240,422 | $13,739,576,877 |
| Oct-09 2024 | $0.160488 | $0.159491 | $0.16177 | $0.159943 | $322,604,286 | $13,892,845,425 |
| Oct-08 2024 | $0.15982 | $0.155634 | $0.160318 | $0.155837 | $373,709,442 | $13,835,849,351 |
| Oct-07 2024 | $0.155897 | $0.153915 | $0.156651 | $0.154292 | $311,004,800 | $13,497,151,379 |