Market Cap $3.58T 0.84%
Volume 24h $203.27B 8.15%
BTC % 60.61% -0.04%
ETH % 8.84% 2.6%
Coins 32.359 +16
Exchanges 885
Last update 2 Minutes ago
TRON TRX

TRON (TRX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-07 2025 $0.286647 $0.285784 $0.28869 $0.287098 $334,971,952 $27,167,957,632
Jul-06 2025 $0.287353 $0.28298 $0.287415 $0.283264 $284,512,467 $27,235,889,684
Jul-05 2025 $0.283366 $0.281996 $0.284848 $0.282638 $279,679,527 $26,858,143,679
Jul-04 2025 $0.282485 $0.281622 $0.287894 $0.286984 $435,942,312 $26,775,032,698
Jul-03 2025 $0.286942 $0.282144 $0.2875 $0.284578 $503,565,778 $27,198,238,549
Jul-02 2025 $0.284548 $0.27862 $0.285186 $0.278864 $452,847,219 $26,972,255,715
Jul-01 2025 $0.27885 $0.278018 $0.280099 $0.279761 $360,863,530 $26,433,243,706
Jun-30 2025 $0.279753 $0.276306 $0.280664 $0.276901 $399,544,558 $26,520,039,515
Jun-29 2025 $0.276873 $0.274632 $0.276885 $0.274765 $275,020,893 $26,248,074,564
Jun-28 2025 $0.274714 $0.273058 $0.276526 $0.273341 $345,384,291 $26,043,587,369
Jun-27 2025 $0.273318 $0.270824 $0.273464 $0.271057 $387,299,465 $25,911,535,776
Jun-26 2025 $0.270978 $0.270629 $0.274647 $0.27323 $511,751,914 $25,690,376,588
Jun-25 2025 $0.27315 $0.270712 $0.275053 $0.273843 $467,410,778 $25,896,941,872
Jun-24 2025 $0.273889 $0.270808 $0.274789 $0.272982 $486,198,027 $25,967,776,441
Jun-23 2025 $0.273062 $0.263488 $0.273468 $0.263488 $822,551,566 $25,890,269,817

Historical and market price analysis of TRON (TRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2855 days, from day 09-13-2017.