TRON TRXTRON (TRX) Price & Volume in different Markets and Exchanges

TRON TRXTRON - TRX Price ~$ USD per Exchange and Market
TRON Markets, Price and Volume in $ USD

Market Price Keys 24h $ Change 24 Hours % Change 24 Hours Volume 24h Volume 24h
HitBTC
7 Minutes
$0.04728
Open
$0.05338
Low
$0.045
High
$0.05394
-0.0061 $
-11.43 %
53,375,700. TRX 2,598,542.285 USD
Average & Totals
5 Minutes
$0.01677
Open
$0.01651
Low
$0.01641
High
$0.01693
0.00026 $
1.57 %
3,539,185.85 TRX 58,287.52765 USD
Exmo
5 Minutes
$0.01684
Open
$0.01656
Low
$0.01646
High
$0.017
0.00028 $
1.70 %
2,077,455.08 TRX 34,708.97649 USD
Bitfinex
27 Minutes
$0.01627
Open
$0.01614
Low
$0.01602
High
$0.01635
0.00012 $
0.77 %
1,328,741.06 TRX 21,443.44239 USD
BitTrex
57 Minutes
$0.016
Open
$0.01595
Low
$0.01595
High
$0.01614
0.00005 $
0.31 %
129,519.23 TRX 2,078.89127 USD
Yobit
23 Minutes
$0.01657
Open
$0.01641
Low
$0.01602
High
$0.01702
0.00016 $
0.98 %
46,510.7 TRX 760.06459 USD
OKCoin
2 Minutes
$0.01604
Open
$0.01636
Low
$0.01604
High
$0.01636
-0.00032 $
-1.96 %
2,937.18 TRX 47.11233 USD
LiveCoin
10 Minutes
$0.01716
Open
$0.01723
Low
$0.017
High
$0.01723
-0.00007 $
-0.41 %
533.29 TRX 9.10517 USD
Update
Last update: 2 Minutes

TRON TRXTRON - TRX Price ~USDT Tether per Exchange and Market
TRON Markets, Price and Volume in USDT Tether

Market Price Keys 24h ₮ Change 24 Hours % Change 24 Hours Volume 24h Volume 24h
biki
2 Minutes
0.01627
Open
₮ 0.01609
Low
₮ 0.01599
High
₮ 0.01634
0.00019 ₮
1.18 %
4,125,977,640.03 TRX 66,641,631.59562 USDT
Bitforex
2 Minutes
0.0163
Open
₮ 0.016
Low
₮ 0.0158
High
₮ 0.0166
0.0003 ₮
1.88 %
2,196,984,173.09 TRX 35,426,714.56728 USDT
Average & Totals
2 Minutes
0.01628
Open
₮ 0.01607
Low
₮ 0.016
High
₮ 0.01632
0.00021 ₮
1.31 %
2,150,093,129.07 TRX 34,721,057.19059 USDT
CoinBene
2 Minutes
0.01627
Open
₮ 0.01606
Low
₮ 0.016
High
₮ 0.01632
0.00021 ₮
1.31 %
1,088,619,642.73 TRX 17,576,129.58285 USDT
EXX
2 Minutes
0.01629
Open
₮ 0.01607
Low
₮ 0.016
High
₮ 0.01632
0.00022 ₮
1.34 %
827,688,484.05 TRX 13,363,860.78184 USDT
DigiFinex
3 Minutes
0.01627
Open
₮ 0.01607
Low
₮ 0.016
High
₮ 0.01632
0.0002 ₮
1.24 %
596,430,019.55 TRX 9,631,271.6186 USDT
OKEX
2 Minutes
0.01628
Open
₮ 0.01607
Low
₮ 0.016
High
₮ 0.01633
0.00021 ₮
1.31 %
588,182,696.98 TRX 9,497,667.66524 USDT
HitBTC
3 Minutes
0.01627
Open
₮ 0.01605
Low
₮ 0.01602
High
₮ 0.01631
0.00022 ₮
1.37 %
568,228,415. TRX 9,174,949.67158 USDT
Binance
2 Minutes
0.01629
Open
₮ 0.01607
Low
₮ 0.016
High
₮ 0.01632
0.00022 ₮
1.37 %
423,181,265.2 TRX 6,834,896.95602 USDT
HuobiPro
2 Minutes
0.01628
Open
₮ 0.01607
Low
₮ 0.016
High
₮ 0.01632
0.00022 ₮
1.34 %
297,944,365.37 TRX 4,810,878.02194 USDT
bkex
3 Minutes
0.01627
Open
₮ 0.01607
Low
₮ 0.016
High
₮ 0.01632
0.0002 ₮
1.24 %
251,770,997.85 TRX 4,066,327.34223 USDT
BitMart
2 Minutes
0.01627
Open
₮ 0.01607
Low
₮ 0.01601
High
₮ 0.01632
0.0002 ₮
1.24 %
139,639,389. TRX 2,255,464.52976 USDT
dcoin
2 Minutes
0.01629
Open
₮ 0.01607
Low
₮ 0.01601
High
₮ 0.01634
0.00022 ₮
1.39 %
137,114,322.99 TRX 2,213,662.04301 USDT
BitZ
2 Minutes
0.01628
Open
₮ 0.01609
Low
₮ 0.01599
High
₮ 0.01634
0.00019 ₮
1.20 %
117,117,957.71 TRX 1,891,938.56861 USDT
CoinEx
3 Minutes
0.01626
Open
₮ 0.01606
Low
₮ 0.01601
High
₮ 0.01633
0.0002 ₮
1.26 %
85,989,715.27 TRX 1,388,743.26698 USDT
bhex
2 Minutes
0.01628
Open
₮ 0.01606
Low
₮ 0.01601
High
₮ 0.01632
0.00022 ₮
1.37 %
76,189,203.2 TRX 1,230,505.73105 USDT
Catex
2 Minutes
0.0163
Open
₮ 0.0161
Low
₮ 0.01602
High
₮ 0.0163
0.0002 ₮
1.24 %
55,729,485.81 TRX 899,893.95273 USDT
tokok
2 Minutes
0.0162
Open
₮ 0.016
Low
₮ 0.0159
High
₮ 0.0163
0.0002 ₮
1.25 %
40,066,836.48 TRX 645,119.49585 USDT
bitasset
2 Minutes
0.01628
Open
₮ 0.01607
Low
₮ 0.01601
High
₮ 0.01632
0.00021 ₮
1.31 %
33,595,094. TRX 542,550.96508 USDT
BigONE
2 Minutes
0.01628
Open
₮ 0.01605
Low
₮ 0.01601
High
₮ 0.01632
0.00023 ₮
1.43 %
31,032,325.5 TRX 501,204.52311 USDT
bitmax
10 Minutes
0.01629
Open
₮ 0.01605
Low
₮ 0.01602
High
₮ 0.01631
0.00024 ₮
1.50 %
14,678,701. TRX 236,807.29564 USDT
Kucoin
2 Minutes
0.01628
Open
₮ 0.01606
Low
₮ 0.01601
High
₮ 0.01632
0.00021 ₮
1.33 %
11,505,403.83 TRX 185,798.66076 USDT
bw
2 Minutes
0.01628
Open
₮ 0.01607
Low
₮ 0.01599
High
₮ 0.01633
0.00021 ₮
1.31 %
11,096,840.23 TRX 179,178.48551 USDT
fatbtc
2 Minutes
0.01695
Open
₮ 0.01685
Low
₮ 0.01679
High
₮ 0.01706
0.0001 ₮
0.59 %
6,438,527.03 TRX 108,976.46801 USDT
ZBG
2 Minutes
0.0181
Open
₮ 0.0164
Low
₮ 0.016
High
₮ 0.02
0.0017 ₮
10.37 %
5,024,119.2 TRX 89,221.46447 USDT
FCoin
3 Minutes
0.01626
Open
₮ 0.01604
Low
₮ 0.01601
High
₮ 0.0163
0.00022 ₮
1.37 %
2,460,324.92 TRX 39,747.69413 USDT
Gateio
3 Minutes
0.01627
Open
₮ 0.01605
Low
₮ 0.01601
High
₮ 0.01632
0.00022 ₮
1.37 %
2,383,783.78 TRX 38,568.78989 USDT
LBank
57 Minutes
0.01626
Open
₮ 0.01613
Low
₮ 0.01601
High
₮ 0.0163
0.00013 ₮
0.82 %
1,360,543. TRX 22,019.80393 USDT
ZB
3 Minutes
0.0163
Open
₮ 0.01601
Low
₮ 0.01585
High
₮ 0.01632
0.00029 ₮
1.81 %
549,309.2 TRX 8,874.52286 USDT
55com
6 Minutes
0.01945
Open
₮ 0.01972
Low
₮ 0.01922
High
₮ 0.01981
-0.00027 ₮
-1.37 %
56,620.6 TRX 1,104.85498 USDT
trxmarket
57 Minutes
0.0161
Open
₮ 0.0158
Low
₮ 0.0158
High
₮ 0.0165
0.0003 ₮
1.90 %
355.62 TRX 5.75121 USDT
TradeSatoshi
56 Minutes
0.01739
Open
₮ 0.0167
Low
₮ 0.0167
High
₮ 0.01739
0.00069 ₮
4.12 %
119.25 TRX 1.99805 USDT
Update
Last update: 2 Minutes

TRON TRXTRON - TRX Price ~€ EURO per Exchange and Market
TRON Markets, Price and Volume in € EURO

Market Price Keys 24h € Change 24 Hours % Change 24 Hours Volume 24h Volume 24h
Average & Totals
42 Minutes
0.01456
Open
€0.01487
Low
€0.01456
High
€0.01487
-0.00031 €
-2.08 %
8,268.45 TRX 120.3804 EUR
Bitfinex
42 Minutes
0.01456
Open
€0.01487
Low
€0.01456
High
€0.01487
-0.00031 €
-2.11 %
8,268.45 TRX 120.3804 EUR
Update
Last update: 2 Minutes

TRON TRXTRON - TRX Price ~¥ JPY per Exchange and Market
TRON Markets, Price and Volume in ¥ JPY

Market Price Keys 24h ¥ Change 24 Hours % Change 24 Hours Volume 24h Volume 24h
Update
Last update: 2 Minutes
Newsletter

Receive news and promotions weekly