시가총액 $2.65T
-3%
볼륨 24시간 $138.07B
-31.87%
BTC % 58.56%
3.48%
ETH % 9.69%
2.47%
코인
34.650
+7
거래소
874
마지막 업데이트
1 분 전에
TRON (TRX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.355938 | $0.354195 | $0.35724 | $0.355447 | $652,664,302 | $33,743,973,760 |
| May-18 2026 | $0.35543 | $0.354051 | $0.35786 | $0.355162 | $807,507,084 | $33,695,680,235 |
| May-17 2026 | $0.355424 | $0.353465 | $0.357303 | $0.355104 | $627,662,475 | $33,695,042,554 |
| May-16 2026 | $0.355061 | $0.349355 | $0.3552 | $0.351952 | $718,196,467 | $33,660,046,991 |
| May-15 2026 | $0.351978 | $0.350093 | $0.35404 | $0.353655 | $758,765,587 | $33,367,350,711 |
| May-14 2026 | $0.353626 | $0.349221 | $0.355325 | $0.349525 | $711,130,328 | $33,523,502,733 |
| May-13 2026 | $0.349567 | $0.348609 | $0.351427 | $0.349074 | $650,694,994 | $33,138,525,476 |
| May-12 2026 | $0.348989 | $0.347343 | $0.351065 | $0.351065 | $729,935,686 | $33,083,552,026 |
| May-11 2026 | $0.351069 | $0.3493 | $0.352524 | $0.350542 | $657,913,041 | $33,280,702,482 |
| May-10 2026 | $0.350676 | $0.34886 | $0.352113 | $0.35014 | $549,619,593 | $33,243,290,407 |
| May-09 2026 | $0.350154 | $0.349902 | $0.353274 | $0.350392 | $677,681,939 | $33,193,210,070 |
| May-08 2026 | $0.350614 | $0.346856 | $0.351512 | $0.348945 | $783,693,536 | $33,236,233,428 |
| May-07 2026 | $0.348977 | $0.34414 | $0.349682 | $0.346228 | $664,375,054 | $33,080,785,965 |
| May-06 2026 | $0.346231 | $0.342145 | $0.347278 | $0.344631 | $790,300,803 | $32,820,239,463 |
| May-05 2026 | $0.344648 | $0.337879 | $0.34582 | $0.340829 | $874,448,592 | $32,670,060,638 |