시가총액 $2.12T
2.58%
볼륨 24시간 $87.49B
1.01%
BTC % 57.9255%
0.05%
ETH % 9.64593%
3.04%
코인
34.665
거래소
204
실시간
TRON (TRX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
TRON (TRX) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 3,214 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-01 2026 | $0.3161 | $0.3147 | $0.3185 | $0.3154 | $69,284,321 | $29,982,194,973 |
| Jun-30 2026 | $0.3155 | $0.3151 | $0.3214 | $0.3214 | $83,950,926 | $29,925,021,242 |
| Jun-29 2026 | $0.3213 | $0.3212 | $0.3246 | $0.3221 | $80,864,438 | $30,474,804,030 |
| Jun-28 2026 | $0.3224 | $0.3213 | $0.3244 | $0.3213 | $66,967,469 | $30,578,527,153 |
| Jun-27 2026 | $0.3211 | $0.3201 | $0.3215 | $0.3206 | $50,089,048 | $30,454,695,167 |
| Jun-26 2026 | $0.3206 | $0.3193 | $0.3242 | $0.324 | $94,116,117 | $30,406,877,359 |
| Jun-25 2026 | $0.324 | $0.3228 | $0.3298 | $0.3273 | $126,324,826 | $30,728,946,373 |
| Jun-24 2026 | $0.3273 | $0.3253 | $0.3316 | $0.3292 | $116,550,883 | $31,041,527,840 |
| Jun-23 2026 | $0.3293 | $0.3287 | $0.334 | $0.334 | $81,169,954 | $31,230,872,897 |
| Jun-22 2026 | $0.3339 | $0.3276 | $0.3339 | $0.3276 | $101,588,573 | $31,666,750,792 |
| Jun-21 2026 | $0.3273 | $0.3261 | $0.3282 | $0.3267 | $60,959,553 | $31,040,136,442 |
| Jun-20 2026 | $0.3268 | $0.3222 | $0.3269 | $0.3239 | $105,434,034 | $30,992,092,712 |
| Jun-19 2026 | $0.3239 | $0.3199 | $0.3239 | $0.3208 | $105,205,783 | $30,716,641,954 |
| Jun-18 2026 | $0.3207 | $0.3183 | $0.3223 | $0.3218 | $94,978,271 | $30,412,842,601 |
| Jun-17 2026 | $0.3217 | $0.3169 | $0.322 | $0.317 | $103,017,077 | $30,507,353,772 |