시가총액 $2.12T
-2.68%
볼륨 24시간 $83.09B
-6.28%
BTC % 58.111%
-0.24%
ETH % 9.2927%
-0.56%
코인
34.665
거래소
204
실시간
TRON (TRX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
TRON (TRX) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 3,192 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-09 2026 | $0.3228 | $0.321 | $0.3267 | $0.3267 | $101,951,768 | $30,609,158,045 |
| Jun-08 2026 | $0.3266 | $0.3257 | $0.328 | $0.3268 | $100,930,031 | $30,969,204,127 |
| Jun-07 2026 | $0.3267 | $0.323 | $0.3296 | $0.3243 | $104,167,430 | $30,978,036,538 |
| Jun-06 2026 | $0.324 | $0.3186 | $0.324 | $0.3204 | $111,738,170 | $30,721,443,051 |
| Jun-05 2026 | $0.32 | $0.3197 | $0.3325 | $0.3325 | $225,577,711 | $30,341,966,028 |
| Jun-04 2026 | $0.3323 | $0.3269 | $0.3335 | $0.3334 | $165,351,222 | $31,507,898,094 |
| Jun-03 2026 | $0.3333 | $0.3299 | $0.3356 | $0.3329 | $114,808,369 | $31,602,383,169 |
| Jun-02 2026 | $0.3327 | $0.3324 | $0.3437 | $0.3437 | $134,203,527 | $31,545,429,036 |
| Jun-01 2026 | $0.3437 | $0.3435 | $0.3525 | $0.3513 | $106,020,811 | $32,588,354,743 |
| May-31 2026 | $0.3512 | $0.3455 | $0.3512 | $0.3482 | $73,489,487 | $33,298,858,430 |
| May-30 2026 | $0.3481 | $0.3421 | $0.3493 | $0.3444 | $92,203,534 | $33,004,331,117 |
| May-29 2026 | $0.3444 | $0.3419 | $0.3529 | $0.3529 | $151,225,990 | $32,653,294,173 |
| May-28 2026 | $0.353 | $0.3483 | $0.3684 | $0.3681 | $201,244,356 | $33,468,378,329 |
| May-27 2026 | $0.3685 | $0.368 | $0.3756 | $0.3756 | $110,206,519 | $34,937,570,413 |
| May-26 2026 | $0.3759 | $0.3716 | $0.3768 | $0.3718 | $141,133,868 | $35,638,901,147 |