Cap Mercado $2.77T
0.63%
Volumen 24h $189.00B
-26.17%
BTC % 49.69%
-0.3%
ETH % 15.34%
0%
Monedas
26.158
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.120397 | $0.119076 | $0.120646 | $0.119355 | $255,806,874 | $10,564,976,417 |
Mar-27 2024 | $0.119498 | $0.118988 | $0.121449 | $0.120779 | $327,039,897 | $10,487,015,166 |
Mar-26 2024 | $0.120774 | $0.120392 | $0.122327 | $0.12044 | $351,743,461 | $10,599,922,786 |
Mar-25 2024 | $0.120457 | $0.117377 | $0.121056 | $0.120183 | $384,531,293 | $10,573,325,334 |
Mar-24 2024 | $0.120202 | $0.116789 | $0.12053 | $0.118319 | $323,011,935 | $10,552,067,859 |
Mar-23 2024 | $0.11834 | $0.11624 | $0.119699 | $0.117308 | $322,955,875 | $10,389,074,630 |
Mar-22 2024 | $0.117206 | $0.115356 | $0.121519 | $0.121198 | $427,235,258 | $10,290,209,586 |
Mar-21 2024 | $0.12113 | $0.12044 | $0.121886 | $0.12079 | $409,938,360 | $10,635,665,002 |
Mar-20 2024 | $0.120925 | $0.110725 | $0.121094 | $0.112439 | $680,526,907 | $10,618,687,789 |
Mar-19 2024 | $0.112374 | $0.110513 | $0.124337 | $0.124088 | $706,852,835 | $9,868,857,649 |
Mar-18 2024 | $0.124095 | $0.123054 | $0.126628 | $0.126198 | $350,277,415 | $10,899,451,035 |
Mar-17 2024 | $0.126198 | $0.124257 | $0.126489 | $0.12521 | $330,839,522 | $11,085,187,153 |
Mar-16 2024 | $0.125162 | $0.124892 | $0.127364 | $0.126374 | $370,021,852 | $10,994,930,409 |
Mar-15 2024 | $0.126434 | $0.125247 | $0.129325 | $0.129057 | $587,823,054 | $11,107,459,808 |
Mar-14 2024 | $0.12911 | $0.127881 | $0.132059 | $0.132013 | $470,598,185 | $11,343,730,765 |