Cap Mercado $3.87T
-3.98%
Volumen 24h $394.14B
-11.16%
BTC % 59.58%
-0.92%
ETH % 9.31%
2.04%
Monedas
32.433
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de TRON (TRX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.302528 | $0.300061 | $0.3049 | $0.302879 | $1,019,918,202 | $28,666,891,599 |
| Jul-13 2025 | $0.302931 | $0.300041 | $0.304981 | $0.302327 | $592,789,899 | $28,706,160,688 |
| Jul-12 2025 | $0.302366 | $0.297689 | $0.30662 | $0.301002 | $1,217,533,359 | $28,652,874,938 |
| Jul-11 2025 | $0.300961 | $0.29326 | $0.30339 | $0.293737 | $1,111,326,889 | $28,520,137,381 |
| Jul-10 2025 | $0.293822 | $0.289661 | $0.293822 | $0.289913 | $545,805,389 | $27,844,640,805 |
| Jul-09 2025 | $0.289951 | $0.286664 | $0.290116 | $0.287478 | $420,605,774 | $27,479,087,437 |
| Jul-08 2025 | $0.287522 | $0.286056 | $0.287897 | $0.286687 | $324,491,366 | $27,249,929,100 |
| Jul-07 2025 | $0.286647 | $0.285784 | $0.28869 | $0.287098 | $334,971,952 | $27,167,957,632 |
| Jul-06 2025 | $0.287353 | $0.28298 | $0.287415 | $0.283264 | $284,512,467 | $27,235,889,684 |
| Jul-05 2025 | $0.283366 | $0.281996 | $0.284848 | $0.282638 | $279,679,527 | $26,858,143,679 |
| Jul-04 2025 | $0.282485 | $0.281622 | $0.287894 | $0.286984 | $435,942,312 | $26,775,032,698 |
| Jul-03 2025 | $0.286942 | $0.282144 | $0.2875 | $0.284578 | $503,565,778 | $27,198,238,549 |
| Jul-02 2025 | $0.284548 | $0.27862 | $0.285186 | $0.278864 | $452,847,219 | $26,972,255,715 |
| Jul-01 2025 | $0.27885 | $0.278018 | $0.280099 | $0.279761 | $360,863,530 | $26,433,243,706 |
| Jun-30 2025 | $0.279753 | $0.276306 | $0.280664 | $0.276901 | $399,544,558 | $26,520,039,515 |