Cap Mercado $2.77T 0.63%
Volumen 24h $189.00B -26.17%
BTC % 49.69% -0.3%
ETH % 15.34% 0%
Monedas 26.158 +26
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-28 2024 $0.120397 $0.119076 $0.120646 $0.119355 $255,806,874 $10,564,976,417
Mar-27 2024 $0.119498 $0.118988 $0.121449 $0.120779 $327,039,897 $10,487,015,166
Mar-26 2024 $0.120774 $0.120392 $0.122327 $0.12044 $351,743,461 $10,599,922,786
Mar-25 2024 $0.120457 $0.117377 $0.121056 $0.120183 $384,531,293 $10,573,325,334
Mar-24 2024 $0.120202 $0.116789 $0.12053 $0.118319 $323,011,935 $10,552,067,859
Mar-23 2024 $0.11834 $0.11624 $0.119699 $0.117308 $322,955,875 $10,389,074,630
Mar-22 2024 $0.117206 $0.115356 $0.121519 $0.121198 $427,235,258 $10,290,209,586
Mar-21 2024 $0.12113 $0.12044 $0.121886 $0.12079 $409,938,360 $10,635,665,002
Mar-20 2024 $0.120925 $0.110725 $0.121094 $0.112439 $680,526,907 $10,618,687,789
Mar-19 2024 $0.112374 $0.110513 $0.124337 $0.124088 $706,852,835 $9,868,857,649
Mar-18 2024 $0.124095 $0.123054 $0.126628 $0.126198 $350,277,415 $10,899,451,035
Mar-17 2024 $0.126198 $0.124257 $0.126489 $0.12521 $330,839,522 $11,085,187,153
Mar-16 2024 $0.125162 $0.124892 $0.127364 $0.126374 $370,021,852 $10,994,930,409
Mar-15 2024 $0.126434 $0.125247 $0.129325 $0.129057 $587,823,054 $11,107,459,808
Mar-14 2024 $0.12911 $0.127881 $0.132059 $0.132013 $470,598,185 $11,343,730,765

Análisis de precios históricos y de mercado de TRON (TRX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2389 días, desde el día 13-09-2017.