Рыночная кепка $2.48T
-4.19%
Объем 24h $176.19B
17.34%
BTC % 50.63%
0.07%
ETH % 15.35%
0%
Монеты
26.831
+45
Биржи
885
Последнее обновление
51 секунд тому назад
TRON (TRX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.113221 | $0.112575 | $0.114036 | $0.113267 | $321,389,776 | $9,915,344,212 |
| Apr-23 2024 | $0.11327 | $0.111422 | $0.113648 | $0.11228 | $270,501,857 | $9,920,364,593 |
| Apr-22 2024 | $0.112287 | $0.110549 | $0.112469 | $0.111356 | $277,419,680 | $9,834,992,116 |
| Apr-21 2024 | $0.111343 | $0.11039 | $0.111489 | $0.111111 | $202,400,930 | $9,753,085,058 |
| Apr-20 2024 | $0.111124 | $0.109121 | $0.111179 | $0.109952 | $276,553,022 | $9,734,323,087 |
| Apr-19 2024 | $0.109938 | $0.105667 | $0.110634 | $0.109318 | $462,356,994 | $9,630,957,478 |
| Apr-18 2024 | $0.109335 | $0.107714 | $0.110131 | $0.109718 | $356,731,041 | $9,579,017,145 |
| Apr-17 2024 | $0.10973 | $0.109331 | $0.113012 | $0.111853 | $372,184,810 | $9,614,432,547 |
| Apr-16 2024 | $0.111826 | $0.109061 | $0.112096 | $0.111515 | $424,953,115 | $9,798,888,133 |
| Apr-15 2024 | $0.111525 | $0.11041 | $0.115404 | $0.112525 | $497,026,889 | $9,773,328,850 |
| Apr-14 2024 | $0.112583 | $0.109106 | $0.11271 | $0.110262 | $440,066,178 | $9,866,982,434 |
| Apr-13 2024 | $0.110298 | $0.107874 | $0.115305 | $0.114825 | $584,664,320 | $9,667,171,497 |
| Apr-12 2024 | $0.114884 | $0.113564 | $0.122246 | $0.120385 | $528,644,498 | $10,069,722,734 |
| Apr-11 2024 | $0.1204 | $0.118976 | $0.120474 | $0.119139 | $276,242,637 | $10,554,085,527 |
| Apr-10 2024 | $0.119208 | $0.117968 | $0.123885 | $0.121068 | $411,226,235 | $10,450,252,936 |