Рыночная кепка $2.74T
-1.53%
Объем 24h $269.66B
7.21%
BTC % 55.89%
0.16%
ETH % 9.97%
-1.4%
Монеты
34.543
+3
Биржи
885
Последнее обновление
53 секунд тому назад
TRON (TRX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.323058 | $0.321732 | $0.323585 | $0.322937 | $667,348,996 | $30,621,332,971 |
| Apr-28 2026 | $0.323009 | $0.322557 | $0.325527 | $0.325302 | $617,060,438 | $30,616,448,455 |
| Apr-27 2026 | $0.325238 | $0.323358 | $0.32627 | $0.323499 | $665,550,490 | $30,827,512,414 |
| Apr-26 2026 | $0.32353 | $0.323067 | $0.32434 | $0.323981 | $503,739,488 | $30,665,374,990 |
| Apr-25 2026 | $0.324008 | $0.322177 | $0.324549 | $0.32354 | $594,577,275 | $30,710,147,341 |
| Apr-24 2026 | $0.323639 | $0.321485 | $0.328964 | $0.328925 | $901,986,024 | $30,674,712,339 |
| Apr-23 2026 | $0.328862 | $0.32714 | $0.33028 | $0.329681 | $737,662,732 | $31,169,726,540 |
| Apr-22 2026 | $0.3297 | $0.328227 | $0.335036 | $0.333036 | $910,566,836 | $31,248,956,612 |
| Apr-21 2026 | $0.332833 | $0.328238 | $0.335483 | $0.328996 | $753,124,461 | $31,545,617,188 |
| Apr-20 2026 | $0.329265 | $0.32715 | $0.332907 | $0.329084 | $816,308,862 | $31,207,288,920 |
| Apr-19 2026 | $0.329204 | $0.327707 | $0.336427 | $0.329603 | $1,046,538,491 | $31,201,438,241 |
| Apr-18 2026 | $0.329662 | $0.326657 | $0.33013 | $0.327867 | $706,657,285 | $31,244,292,601 |
| Apr-17 2026 | $0.327863 | $0.323711 | $0.327864 | $0.327053 | $832,289,939 | $31,073,238,599 |
| Apr-16 2026 | $0.326997 | $0.32519 | $0.327834 | $0.327218 | $729,954,007 | $30,991,054,240 |
| Apr-15 2026 | $0.32714 | $0.322066 | $0.328562 | $0.323794 | $864,951,374 | $31,004,535,988 |