Cap Mercato NZ$4.23T
2.47%
Volume 24o NZ$176.66B
-22.88%
BTC % 50.09%
-1.07%
ETH % 16.11%
3.47%
Monete
26.864
+5
Scambi
885
Ultimo aggiornamento
3 Secondi fa
Monitor Prezzo di Criptovalute
NZD - NZ$
| # | Moneta | Prezzo NZ$ | 1o | 24o | 7g | 30g | Chiavi 24o NZ$ | Vol 24o NZ$ | Cap Mercato NZ$ |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Mina Token
101
MINA
|
NZ$1.4838 | -0.22% | 6.6% | 1.75% |
30g -28.57%
60g -32.23%
90g -18.38%
|
Open NZ$1.4055
Min. NZ$1.3772
Mass. NZ$1.4886
|
NZ$37.34M 25.16M MINA | NZ$1.62B |
|
|
| 102 |
Starknet Token
102
STRK
|
NZ$2.20 | -0.2% | 14.95% | -1.94% |
30g -40.11%
60g -31.53%
90g -44.28%
|
Open NZ$1.9359
Min. NZ$1.9006
Mass. NZ$2.2435
|
NZ$270.47M 122.80M STRK | NZ$1.60B |
|
|
| 103 |
Safe
103
SAFE
|
NZ$4.12 | - | - | 22.97% |
30g 23.01%
60g -20.26%
90g 30.82%
|
Open NZ$4.1228
Min. NZ$4.1222
Mass. NZ$4.1233
|
NZ$70.53M - | NZ$1.59B |
|
|
| 104 |
EOS
104
EOS
|
NZ$1.3859 | 0.43% | -0.42% | 0.44% |
30g -25.56%
60g -1.05%
90g 15.44%
|
Open NZ$1.4048
Min. NZ$1.3544
Mass. NZ$1.4048
|
NZ$187.68M 135.42M EOS | NZ$1.56B |
|
|
| 105 |
ORDI / Ordinals
105
ORDI
|
NZ$74.03 | 0.29% | 6.29% | -13.53% |
30g -33.56%
60g -34.7%
90g -22.69%
|
Open NZ$70.07
Min. NZ$68.75
Mass. NZ$74.57
|
NZ$181.82M 2.46M ORDI | NZ$1.55B |
|
|
| 106 |
Ronin
106
RON
|
NZ$4.90 | -0.07% | 5.88% | -15.24% |
30g -27.08%
60g -2.99%
90g 12.14%
|
Open NZ$4.5837
Min. NZ$4.5625
Mass. NZ$4.9600
|
NZ$38.08M 7.78M RON | NZ$1.55B |
|
|
| 107 |
Jasmy
107
JASMY
|
NZ$0.031451 | 0.67% | 3.56% | -7.56% |
30g -11.18%
60g 3.96%
90g 261.95%
|
Open NZ$0.030502
Min. NZ$0.029836
Mass. NZ$0.031582
|
NZ$49.44M 1.57B JASMY | NZ$1.55B |
|
|
| 108 |
Wrapped BNB
108
WBNB
|
NZ$1,009.15 | -0.03% | 0.92% | 3.64% |
30g -1.69%
60g 50.63%
90g 95.72%
|
Open NZ$999.55
Min. NZ$990.40
Mass. NZ$1,009.49
|
NZ$246.72M 244.49K WBNB | NZ$1.55B |
|
|
| 109 |
Pyth Network
109
PYTH
|
NZ$1.0105 | 0.73% | 4.62% | -11.8% |
30g -32.88%
60g -12.38%
90g 55.95%
|
Open NZ$0.962821
Min. NZ$0.952719
Mass. NZ$1.0182
|
NZ$79.92M 79.09M PYTH | NZ$1.52B |
|
|
| 110 |
Gnosis
110
GNO
|
NZ$574.16 | -0.08% | 4.75% | -5.09% |
30g -6.1%
60g -8.1%
90g 60.56%
|
Open NZ$550.91
Min. NZ$546.64
Mass. NZ$578.16
|
NZ$24.01M 41.82K GNO | NZ$1.49B |
|
|
| 111 |
Decentraland
111
MANA
|
NZ$0.779285 | 0.36% | 2.98% | -0.97% |
30g -30.91%
60g -19.26%
90g 3.34%
|
Open NZ$0.768197
Min. NZ$0.74526
Mass. NZ$0.787147
|
NZ$71.95M 92.33M MANA | NZ$1.49B |
|
|
| 112 |
Marinade Staked SOL
112
MSOL
|
NZ$287.00 | 0.32% | 5.46% | -4.84% |
30g -22.36%
60g 33.69%
90g 50.16%
|
Open NZ$272.10
Min. NZ$270.37
Mass. NZ$287.83
|
NZ$29.85M 104.01K MSOL | NZ$1.47B |
|
|
| 113 |
Cheelee
113
CHEEL
|
NZ$27.08 | -0.39% | 1.33% | -3.69% |
30g -5.5%
60g -15.14%
90g 1.35%
|
Open NZ$26.99
Min. NZ$26.54
Mass. NZ$27.23
|
NZ$6.73M 248.68K CHEEL | NZ$1.46B |
|
|
| 114 |
Venus BNB
114
vBNB
|
NZ$17.05 | - | -10.24% | 30.61% |
30g -30.79%
60g 6.69%
90g 40.42%
|
Open NZ$19.00
Min. NZ$17.05
Mass. NZ$19.00
|
NZ$0 0 vBNB | NZ$1.44B |
|
|
| 115 |
ApeCoin
115
APE
|
NZ$2.23 | -0.39% | 4.72% | 0.96% |
30g -34.11%
60g -32.66%
90g -4.71%
|
Open NZ$2.1902
Min. NZ$2.0591
Mass. NZ$2.2641
|
NZ$108.54M 48.68M APE | NZ$1.35B |
|
|
| 116 |
Nervos Network
116
CKB
|
NZ$0.030122 | 1.03% | 6.1% | -17.15% |
30g -5.1%
60g 18.62%
90g 452.36%
|
Open NZ$0.0287
Min. NZ$0.027897
Mass. NZ$0.030205
|
NZ$62.51M 2.08B CKB | NZ$1.33B |
|
|
| 117 |
IOTA
117
IOTA
|
NZ$0.399751 | 0.66% | 3.25% | -1.57% |
30g -30.86%
60g -18.2%
90g -6.98%
|
Open NZ$0.390806
Min. NZ$0.381839
Mass. NZ$0.400375
|
NZ$20.00M 50.04M IOTA | NZ$1.29B |
|
|
| 118 |
Kava
118
KAVA
|
NZ$1.1919 | 0.39% | 2.66% | -1.56% |
30g -29.31%
60g -14.25%
90g -1.47%
|
Open NZ$1.1688
Min. NZ$1.1453
Mass. NZ$1.1971
|
NZ$22.76M 19.09M KAVA | NZ$1.29B |
|
|
| 119 |
GateToken / Gatechain Token
119
GT
|
NZ$13.27 | -0.7% | 2.96% | 11.58% |
30g -19.15%
60g 57.46%
90g 64.1%
|
Open NZ$12.60
Min. NZ$12.59
Mass. NZ$13.44
|
NZ$10.66M 803.81K GT | NZ$1.28B |
|
|
| 120 |
Helium
120
HNT
|
NZ$7.77 | 1.81% | 14.2% | 12.03% |
30g -27.82%
60g -47.64%
90g -42.24%
|
Open NZ$6.937
Min. NZ$6.699
Mass. NZ$7.860
|
NZ$37.83M 4.87M HNT | NZ$1.25B |
|
|
| 121 |
Axelar
121
AXL
|
NZ$1.92 | 0.78% | 6.88% | -8.02% |
30g -44.59%
60g -22.88%
90g 18.38%
|
Open NZ$1.8029
Min. NZ$1.7819
Mass. NZ$1.9668
|
NZ$52.15M 27.12M AXL | NZ$1.24B |
|
|
| 122 |
AIOZ Network
122
AIOZ
|
NZ$1.1282 | 0.66% | 9.57% | -2.61% |
30g -22.1%
60g 125.42%
90g 430.08%
|
Open NZ$1.0438
Min. NZ$1.0039
Mass. NZ$1.1384
|
NZ$7.12M 6.31M AIOZ | NZ$1.23B |
|
|
| 123 |
PancakeSwap
123
CAKE
|
NZ$4.70 | 0.22% | 2.55% | -4.7% |
30g -40.52%
60g -12.5%
90g 8.08%
|
Open NZ$4.5897
Min. NZ$4.5181
Mass. NZ$4.7005
|
NZ$38.55M 8.21M CAKE | NZ$1.23B |
|
|
| 124 |
Theta Fuel
124
TFUEL
|
NZ$0.188813 | -0.49% | 4.62% | 14.49% |
30g 33.09%
60g 72.38%
90g 164.55%
|
Open NZ$0.182387
Min. NZ$0.175632
Mass. NZ$0.194732
|
NZ$65.05M 344.51M TFUEL | NZ$1.23B |
|
|
| 125 |
Nexo
125
NEXO
|
NZ$2.15 | -0.25% | 4% | 0.41% |
30g -4.49%
60g 4.62%
90g 47.83%
|
Open NZ$2.0613
Min. NZ$2.0415
Mass. NZ$2.1629
|
NZ$5.78M 2.68M NEXO | NZ$1.21B |
|
|
| 126 |
Decentralized USD (TRX)
126
USDD
|
NZ$1.65 | -0.21% | 0.07% | 0.18% |
30g -1.8%
60g -1.89%
90g -1.57%
|
Open NZ$1.6557
Min. NZ$1.6438
Mass. NZ$1.6581
|
NZ$8.61M 5.22M USDD | NZ$1.20B |
|
|
| 127 |
Klaytn
127
KLAY
|
NZ$0.327935 | 0.38% | 3.52% | -2.27% |
30g -26.21%
60g -16.63%
90g -4.54%
|
Open NZ$0.317834
Min. NZ$0.315517
Mass. NZ$0.329964
|
NZ$16.68M 50.85M KLAY | NZ$1.19B |
|
|
| 128 |
Coinbase Wrapped Staked ETH
128
CBETH
|
NZ$5,957.67 | 0.31% | 6.11% | 4.49% |
30g -6.77%
60g 2.56%
90g 47.51%
|
Open NZ$5,599.82
Min. NZ$5,589.22
Mass. NZ$5,957.67
|
NZ$2.38M 400.00 CBETH | NZ$1.17B |
|
|
| 129 |
Blur
129
BLUR
|
NZ$0.730408 | 1.15% | 14.01% | 3.02% |
30g -26.42%
60g -40.2%
90g -30.01%
|
Open NZ$0.643075
Min. NZ$0.637692
Mass. NZ$0.730408
|
NZ$219.10M 299.97M BLUR | NZ$1.15B |
|
|
| 130 |
Oasis Network
130
ROSE
|
NZ$0.167810 | 0.26% | -0.48% | -3.94% |
30g -28.44%
60g -26.96%
90g -7.99%
|
Open NZ$0.16814
Min. NZ$0.162759
Mass. NZ$0.170306
|
NZ$28.68M 170.90M ROSE | NZ$1.13B |
|
|
| 131 |
Echelon Prime
131
PRIME
|
NZ$30.58 | 0.34% | 5.3% | -9.49% |
30g -21.85%
60g 23.79%
90g 149.56%
|
Open NZ$29.07
Min. NZ$28.98
Mass. NZ$30.65
|
NZ$6.75M 220.70K PRIME | NZ$1.09B |
|
|
| 132 |
Frax
132
FRAX
|
NZ$1.68 | 0.01% | 0.01% | - |
30g 0.08%
60g 0.11%
90g 0.05%
|
Open NZ$1.6813
Min. NZ$1.6812
Mass. NZ$1.6819
|
NZ$53.45M 31.79M FRAX | NZ$1.09B |
|
|
| 133 |
SATS
133
1000SATS
|
NZ$0.000507 | 0.54% | 4.99% | -16.9% |
30g -40.64%
60g -40.03%
90g -38.88%
|
Open NZ$0.00048825
Min. NZ$0.00047381
Mass. NZ$0.00051432
|
NZ$32.34M 63.84B 1000SATS | NZ$1.06B |
|
|
| 134 |
Terra Classic
134
LUNC
|
NZ$0.000182 | 0.47% | 4.01% | -1.73% |
30g -29.26%
60g -16.28%
90g 8.81%
|
Open NZ$0.00017626
Min. NZ$0.00017378
Mass. NZ$0.0001845
|
NZ$31.90M 174.82B LUNC | NZ$1.06B |
|
|
| 135 |
Osmosis
135
OSMO
|
NZ$1.60 | 0.21% | 3.59% | -1.59% |
30g -30.36%
60g -41.25%
90g -41.68%
|
Open NZ$1.5431
Min. NZ$1.5313
Mass. NZ$1.6017
|
NZ$23.55M 14.75M OSMO | NZ$1.05B |
|
|
| 136 |
MANTRA (Ex MANTRA DAO)
136
OM
|
NZ$1.3151 | -1.17% | 10.87% | 10.99% |
30g 10.41%
60g 198.98%
90g 678.88%
|
Open NZ$1.1771
Min. NZ$1.1115
Mass. NZ$1.3351
|
NZ$56.82M 43.20M OM | NZ$1.04B |
|
|
| 137 |
Bitcoin Gold
137
BTG
|
NZ$59.14 | 0.86% | 4.05% | -4.93% |
30g -30.71%
60g 29.57%
90g 50.63%
|
Open NZ$57.16
Min. NZ$54.58
Mass. NZ$59.37
|
NZ$6.29M 106.28K BTG | NZ$1.04B |
|
|
| 138 |
dYdX (ethDYDX)
138
ETHDYDX
|
NZ$3.68 | 0.29% | 2.77% | -7.99% |
30g -36.2%
60g -39.09%
90g -19.7%
|
Open NZ$3.5972
Min. NZ$3.5078
Mass. NZ$3.7140
|
NZ$43.87M 11.91M ETHDYDX | NZ$1.02B |
|
|
| 139 |
Ribbon Finance
139
RBN
|
NZ$1.87 | 0.62% | 5.38% | -3.33% |
30g -33.88%
60g 49.87%
90g 100.71%
|
Open NZ$1.7727
Min. NZ$1.7678
Mass. NZ$1.8706
|
NZ$8.63M 4.62M RBN | NZ$1.00B |
|
|
| 140 |
Astar
140
ASTR
|
NZ$0.178023 | 0.5% | 6.25% | -5.06% |
30g -23.55%
60g -34.02%
90g -40.15%
|
Open NZ$0.167612
Min. NZ$0.166525
Mass. NZ$0.17806
|
NZ$40.28M 226.27M ASTR | NZ$1.00B |
|
|
| 141 |
Fasttoken
141
FTN
|
NZ$3.28 | 0.03% | 0.6% | 9.02% |
30g 6.93%
60g 12.34%
90g 30.15%
|
Open NZ$3.2592
Min. NZ$3.2541
Mass. NZ$3.2882
|
NZ$15.65M 4.77M FTN | NZ$1.00B |
|
|
| 142 |
Wootrade
142
WOO
|
NZ$0.536055 | -0.31% | 5.23% | 2.85% |
30g -30.57%
60g -37.98%
90g -9.31%
|
Open NZ$0.514948
Min. NZ$0.49972
Mass. NZ$0.539252
|
NZ$14.49M 27.03M WOO | NZ$995.67M |
|
|
| 143 |
WEMIX
143
WEMIX
|
NZ$2.77 | -0.21% | 2.43% | 7.35% |
30g -27.29%
60g -25.53%
90g -30.82%
|
Open NZ$2.7151
Min. NZ$2.6650
Mass. NZ$2.8374
|
NZ$8.33M 3.00M WEMIX | NZ$989.31M |
|
|
| 144 |
Aerodrome Finance
144
AERO
|
NZ$2.30 | - | 0.33% | -23.06% |
30g -11.96%
60g 424.82%
90g 1389.45%
|
Open NZ$2.3214
Min. NZ$1.9779
Mass. NZ$2.3214
|
NZ$100.17M 43.50M AERO | NZ$975.85M |
|
|
| 145 |
Tether Gold
145
XAUT
|
NZ$3,945.87 | - | 0.07% | -2.09% |
30g 4.94%
60g 15.51%
90g 15.56%
|
Open NZ$3,939.28
Min. NZ$3,939.28
Mass. NZ$3,948.34
|
NZ$5.57M 1.41K XAUT | NZ$972.75M |
|
|
| 146 |
IoTeX
146
IOTX
|
NZ$0.103042 | 0.07% | 3.49% | 2.75% |
30g -20.69%
60g 2.2%
90g 43.74%
|
Open NZ$0.099885
Min. NZ$0.097697
Mass. NZ$0.105602
|
NZ$21.62M 209.86M IOTX | NZ$972.86M |
|
|
| 147 |
BOOK OF MEME
147
BOME
|
NZ$0.017317 | 1.62% | 7.36% | -8.08% |
30g -21.78%
60g 1028.95%
90g 1028.95%
|
Open NZ$0.016195
Min. NZ$0.015762
Mass. NZ$0.017443
|
NZ$294.55M 17.01B BOME | NZ$955.90M |
|
|
| 148 |
Dymension
148
DYM
|
NZ$6.44 | 1.05% | 4.85% | -6.23% |
30g -39.21%
60g -39.33%
90g -17.49%
|
Open NZ$6.092
Min. NZ$6.038
Mass. NZ$6.442
|
NZ$22.25M 3.45M DYM | NZ$940.59M |
|
|
| 149 |
Ankr Network
149
ANKR
|
NZ$0.091234 | -0.56% | 9.14% | 11.78% |
30g 1.92%
60g 59.21%
90g 123.42%
|
Open NZ$0.082413
Min. NZ$0.08224
Mass. NZ$0.093937
|
NZ$85.58M 938.04M ANKR | NZ$912.34M |
|
|
| 150 |
Curve DAO Token
150
CRV
|
NZ$0.754513 | 0.37% | 3.18% | -2.63% |
30g -36.14%
60g -26.18%
90g -3.95%
|
Open NZ$0.737234
Min. NZ$0.723358
Mass. NZ$0.758537
|
NZ$64.50M 85.48M CRV | NZ$902.84M |
|
26.864 Valute monitorate - Pagina 3 di 538
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (NZD NZ$)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (NZD NZ$)
- Volume 24o: Volume 24 ore (NZD NZ$)
- Capitalizzazione: Capitalizzazione di mercato (NZD NZ$)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.