Cap Mercado NZ$4.68T
2.15%
Volumen 24h NZ$340.79B
-13.37%
BTC % 49.8%
0.34%
ETH % 15.31%
-0.71%
Monedas
26.156
+25
Exchanges
885
Ultima actualización
55 Segundos atrás
# | Moneda | Precio NZ$ | 1h | 24h | 7d | 30d | Claves 24h NZ$ | Vol 24h NZ$ | Cap Mercado NZ$ |
Gráfico Precio 7d | |
---|---|---|---|---|---|---|---|---|---|---|---|
101 |
Akash Network
101
AKT
|
NZ$8.90 | 0.26% | 0.26% | -0.02% |
30d 19.81%
60d 83.07%
90d 128.19%
|
Apert. NZ$8.928
Min. NZ$8.750
Máx. NZ$9.057
|
NZ$20.43M 2.30M AKT | NZ$2.06B |
|
|
102 |
Marinade Staked SOL
102
MSOL
|
NZ$376.27 | 2.22% | 2.63% | 6.9% |
30d 77.15%
60d 103.17%
90d 84.04%
|
Apert. NZ$362.12
Min. NZ$358.60
Máx. NZ$376.27
|
NZ$48.53M 128.99K MSOL | NZ$1.99B |
|
|
103 |
Venus BNB
103
vBNB
|
NZ$23.47 | 0.9% | 1.76% | 5.83% |
30d 48.43%
60d 95.92%
90d 94.56%
|
Apert. NZ$22.89
Min. NZ$22.89
Máx. NZ$23.68
|
NZ$1.30B 55.48M vBNB | NZ$1.98B |
|
|
104 |
KuCoin Token - Shares
104
KCS
|
NZ$20.26 | 0.32% | 6.58% | -17.45% |
30d 9.57%
60d 21.87%
90d 16.71%
|
Apert. NZ$19.48
Min. NZ$18.96
Máx. NZ$21.03
|
NZ$9.71M 479.45K KCS | NZ$1.95B |
|
|
105 |
NEO
105
NEO
|
NZ$27.21 | 0.13% | 3.37% | 9.12% |
30d 22.47%
60d 50.27%
90d 17.33%
|
Apert. NZ$26.41
Min. NZ$25.73
Máx. NZ$27.29
|
NZ$61.03M 2.24M NEO | NZ$1.92B |
|
|
106 |
PancakeSwap
106
CAKE
|
NZ$7.71 | 0.27% | 4.09% | 13.51% |
30d 45.73%
60d 80.64%
90d 32.83%
|
Apert. NZ$7.374
Min. NZ$7.374
Máx. NZ$7.907
|
NZ$330.02M 42.82M CAKE | NZ$1.90B |
|
|
107 |
IOTA
107
IOTA
|
NZ$0.593889 | -0.35% | 1.4% | 8.24% |
30d 22.3%
60d 46.88%
90d 18%
|
Apert. NZ$0.578242
Min. NZ$0.567711
Máx. NZ$0.605529
|
NZ$50.70M 85.37M IOTA | NZ$1.90B |
|
|
108 |
Wrapped BNB
108
WBNB
|
NZ$976.98 | 0.37% | 1.65% | 5.26% |
30d 47.39%
60d 91.76%
90d 87.38%
|
Apert. NZ$953.74
Min. NZ$953.74
Máx. NZ$987.47
|
NZ$640.04M 655.12K WBNB | NZ$1.89B |
|
|
109 |
Kava
109
KAVA
|
NZ$1.69 | -0.02% | 2.78% | 6.18% |
30d 23.58%
60d 40.44%
90d 14.33%
|
Apert. NZ$1.6410
Min. NZ$1.6049
Máx. NZ$1.6974
|
NZ$46.07M 27.26M KAVA | NZ$1.83B |
|
|
110 |
SATS
110
1000SATS
|
NZ$0.000862 | 1.75% | 5.07% | -0.14% |
30d 0.67%
60d 10.04%
90d -35.11%
|
Apert. NZ$0.00082621
Min. NZ$0.00079795
Máx. NZ$0.00086844
|
NZ$74.50M 86.45B 1000SATS | NZ$1.81B |
|
|
111 |
Jasmy
111
JASMY
|
NZ$0.036293 | -0.99% | 1.56% | 2.75% |
30d 44.12%
60d 324.44%
90d 232.05%
|
Apert. NZ$0.035689
Min. NZ$0.034429
Máx. NZ$0.037604
|
NZ$160.17M 4.41B JASMY | NZ$1.79B |
|
|
112 |
Helium
112
HNT
|
NZ$10.91 | 0.31% | 7.5% | -1.33% |
30d -27.1%
60d -15.94%
90d -3.89%
|
Apert. NZ$10.19
Min. NZ$9.838
Máx. NZ$11.03
|
NZ$31.24M 2.86M HNT | NZ$1.76B |
|
|
113 |
dYdX (ethDYDX)
113
ETHDYDX
|
NZ$5.83 | 0.16% | 1.25% | 2.47% |
30d 1.17%
60d 30.22%
90d 11.48%
|
Apert. NZ$5.777
Min. NZ$5.646
Máx. NZ$5.859
|
NZ$73.33M 12.58M ETHDYDX | NZ$1.72B |
|
|
114 |
Pendle
114
PENDLE
|
NZ$6.94 | -0.26% | -0.6% | 35.27% |
30d 45.99%
60d 84.96%
90d 246.03%
|
Apert. NZ$6.955
Min. NZ$6.675
Máx. NZ$7.230
|
NZ$126.45M 18.23M PENDLE | NZ$1.65B |
|
|
115 |
AIOZ Network
115
AIOZ
|
NZ$1.51 | 0.27% | -0.67% | 4.3% |
30d 198.41%
60d 603.17%
90d 545.78%
|
Apert. NZ$1.5037
Min. NZ$1.4941
Máx. NZ$1.5842
|
NZ$25.60M 16.94M AIOZ | NZ$1.64B |
|
|
116 |
GateToken / Gatechain Token
116
GT
|
NZ$16.83 | 1.43% | 7.84% | 43.18% |
30d 101.59%
60d 109.06%
90d 92.48%
|
Apert. NZ$15.52
Min. NZ$15.42
Máx. NZ$19.08
|
NZ$136.97M 8.14M GT | NZ$1.62B |
|
|
117 |
Klaytn
117
KLAY
|
NZ$0.450603 | -0.02% | 1% | 7.37% |
30d 15.81%
60d 33.83%
90d 14.38%
|
Apert. NZ$0.444146
Min. NZ$0.437403
Máx. NZ$0.452885
|
NZ$34.28M 76.07M KLAY | NZ$1.61B |
|
|
118 |
Oasis Network
118
ROSE
|
NZ$0.237737 | - | 1.15% | -0.97% |
30d 5.32%
60d 33.23%
90d 10.8%
|
Apert. NZ$0.235701
Min. NZ$0.231319
Máx. NZ$0.239759
|
NZ$61.39M 258.22M ROSE | NZ$1.60B |
|
|
119 |
Core DAO
119
CORE
|
NZ$1.82 | -0.34% | 8.11% | 82.68% |
30d 64.1%
60d 123.75%
90d 85.35%
|
Apert. NZ$1.6696
Min. NZ$1.5882
Máx. NZ$2.0098
|
NZ$92.19M 50.57M CORE | NZ$1.59B |
|
|
120 |
Gnosis
120
GNO
|
NZ$614.07 | 0.05% | 2.28% | 6.36% |
30d 0.32%
60d 74.52%
90d 86.75%
|
Apert. NZ$597.83
Min. NZ$597.36
Máx. NZ$621.65
|
NZ$21.91M 35.68K GNO | NZ$1.59B |
|
|
121 |
Dymension
121
DYM
|
NZ$10.84 | 0.7% | 5.44% | 7.91% |
30d 4.25%
60d 39.59%
90d 39.59%
|
Apert. NZ$9.791
Min. NZ$9.791
Máx. NZ$11.37
|
NZ$177.44M 16.37M DYM | NZ$1.58B |
|
|
122 |
Cheelee
122
CHEEL
|
NZ$29.22 | -0.68% | 3.21% | 5.35% |
30d -11.05%
60d 10.04%
90d 15.6%
|
Apert. NZ$28.68
Min. NZ$27.85
Máx. NZ$29.49
|
NZ$10.32M 353.09K CHEEL | NZ$1.57B |
|
|
123 |
Terra Classic
123
LUNC
|
NZ$0.000268 | -0.53% | 4.23% | 12.04% |
30d 21.94%
60d 61.68%
90d 13.92%
|
Apert. NZ$0.00025715
Min. NZ$0.00025271
Máx. NZ$0.00027034
|
NZ$101.84M 380.01B LUNC | NZ$1.56B |
|
|
124 |
Blur
124
BLUR
|
NZ$1.0079 | -0.17% | 1.36% | 4.25% |
30d -17.59%
60d -1.46%
90d 23.84%
|
Apert. NZ$0.989465
Min. NZ$0.96802
Máx. NZ$1.0296
|
NZ$102.33M 101.53M BLUR | NZ$1.52B |
|
|
125 |
0x
125
ZRX
|
NZ$1.75 | -0.98% | -2.01% | 19.97% |
30d 175.45%
60d 200.95%
90d 185.16%
|
Apert. NZ$1.7899
Min. NZ$1.7081
Máx. NZ$1.8539
|
NZ$125.15M 71.46M ZRX | NZ$1.48B |
|
|
126 |
Osmosis
126
OSMO
|
NZ$2.28 | -0.15% | 0.16% | 2.21% |
30d -15.41%
60d -14.27%
90d -14.08%
|
Apert. NZ$2.2610
Min. NZ$2.2477
Máx. NZ$2.3068
|
NZ$66.80M 29.32M OSMO | NZ$1.48B |
|
|
127 |
Ribbon Finance
127
RBN
|
NZ$2.73 | 0.21% | 0.02% | 18.3% |
30d 140.81%
60d 198.46%
90d 395.19%
|
Apert. NZ$2.5098
Min. NZ$2.5093
Máx. NZ$2.7994
|
NZ$44.40M 16.27M RBN | NZ$1.47B |
|
|
128 |
Bitcoin Gold
128
BTG
|
NZ$83.18 | -1.02% | 0.57% | 7.58% |
30d 84.41%
60d 111.2%
90d 128.76%
|
Apert. NZ$82.79
Min. NZ$80.28
Máx. NZ$84.33
|
NZ$75.35M 905.90K BTG | NZ$1.46B |
|
|
129 |
Nervos Network
129
CKB
|
NZ$0.033237 | -0.87% | -0.15% | -3.15% |
30d 25.54%
60d 521.44%
90d 421.54%
|
Apert. NZ$0.033194
Min. NZ$0.032722
Máx. NZ$0.034076
|
NZ$36.99M 1.11B CKB | NZ$1.46B |
|
|
130 |
Wootrade
130
WOO
|
NZ$0.775192 | 0.29% | 0.66% | 0.18% |
30d -8.53%
60d 34.28%
90d 9%
|
Apert. NZ$0.770033
Min. NZ$0.754657
Máx. NZ$0.779622
|
NZ$32.70M 42.18M WOO | NZ$1.43B |
|
|
131 |
WEMIX
131
WEMIX
|
NZ$3.85 | 0.69% | -3.14% | -16.73% |
30d -3.11%
60d -3.25%
90d -19.24%
|
Apert. NZ$3.8833
Min. NZ$3.7037
Máx. NZ$3.9865
|
NZ$13.78M 3.58M WEMIX | NZ$1.41B |
|
|
132 |
Radix Protocol
132
XRD
|
NZ$0.135204 | 0.28% | 3.55% | 17.39% |
30d 73.32%
60d 94.65%
90d 79.42%
|
Apert. NZ$0.130966
Min. NZ$0.129603
Máx. NZ$0.13727
|
NZ$13.06M 96.61M XRD | NZ$1.41B |
|
|
133 |
Ocean Protocol
133
OCEAN
|
NZ$2.41 | -0.84% | 7.32% | 26.47% |
30d 91.45%
60d 237%
90d 178.69%
|
Apert. NZ$2.2860
Min. NZ$2.1859
Máx. NZ$2.5688
|
NZ$556.43M 230.98M OCEAN | NZ$1.37B |
|
|
134 |
Curve DAO Token
134
CRV
|
NZ$1.1737 | -0.06% | 1.08% | 4.02% |
30d 18.1%
60d 49.73%
90d 11.63%
|
Apert. NZ$1.1615
Min. NZ$1.1370
Máx. NZ$1.1822
|
NZ$93.20M 79.41M CRV | NZ$1.36B |
|
|
135 |
ether.fi
135
ETHFI
|
NZ$11.74 | -0.8% | -11.39% | 84.08% |
30d 71.14%
60d 71.14%
90d 71.14%
|
Apert. NZ$12.09
Min. NZ$11.38
Máx. NZ$14.28
|
NZ$1.98B 168.34M ETHFI | NZ$1.35B |
|
|
136 |
BOOK OF MEME
136
BOME
|
NZ$0.024320 | 4.95% | 15.37% | 5.15% |
30d 1494.64%
60d 1494.64%
90d 1494.64%
|
Apert. NZ$0.021249
Min. NZ$0.020379
Máx. NZ$0.02465
|
NZ$1.25B 51.52B BOME | NZ$1.34B |
|
|
137 |
Manta Network
137
MANTA
|
NZ$5.31 | 0.11% | 2.8% | 1.75% |
30d 8.98%
60d -8.8%
90d 39.76%
|
Apert. NZ$5.136
Min. NZ$5.035
Máx. NZ$5.340
|
NZ$127.20M 23.97M MANTA | NZ$1.33B |
|
|
138 |
Terra
138
LUNA
|
NZ$1.91 | -0.87% | 3.79% | 21.11% |
30d 61.71%
60d 79.24%
90d 33.56%
|
Apert. NZ$1.8421
Min. NZ$1.8111
Máx. NZ$1.9269
|
NZ$155.80M 81.64M LUNA | NZ$1.33B |
|
|
139 |
Astar
139
ASTR
|
NZ$0.236227 | -0.49% | 0.86% | 2.52% |
30d -12.83%
60d -20.15%
90d 11.05%
|
Apert. NZ$0.233216
Min. NZ$0.230953
Máx. NZ$0.238477
|
NZ$36.65M 155.16M ASTR | NZ$1.32B |
|
|
140 |
Nexo
140
NEXO
|
NZ$2.26 | - | 2.04% | 0.69% |
30d 10.38%
60d 56.41%
90d 56.54%
|
Apert. NZ$2.2031
Min. NZ$2.1992
Máx. NZ$2.2852
|
NZ$11.45M 5.08M NEXO | NZ$1.26B |
|
|
141 |
Coinbase Wrapped Staked ETH
141
CBETH
|
NZ$6,351.24 | 0.22% | 1.57% | 2.4% |
30d 10.42%
60d 58.94%
90d 56.84%
|
Apert. NZ$6,234.15
Min. NZ$6,208.50
Máx. NZ$6,393.87
|
NZ$5.83M 918.00 CBETH | NZ$1.24B |
|
|
142 |
STEPN / Green Metaverse Token
142
GMT
|
NZ$0.669833 | -1.5% | 14.54% | 37.88% |
30d 37.38%
60d 53.49%
90d 31.97%
|
Apert. NZ$0.588349
Min. NZ$0.579318
Máx. NZ$0.741082
|
NZ$1.38B 2.05B GMT | NZ$1.24B |
|
|
143 |
IoTeX
143
IOTX
|
NZ$0.129370 | -0.73% | -0.13% | 12.22% |
30d 30.56%
60d 85.53%
90d 59.26%
|
Apert. NZ$0.130967
Min. NZ$0.125506
Máx. NZ$0.134079
|
NZ$47.60M 367.97M IOTX | NZ$1.22B |
|
|
144 |
Altlayer
144
ALT
|
NZ$1.1125 | -0.73% | 9.37% | 29.22% |
30d 24.51%
60d 67.97%
90d 137.77%
|
Apert. NZ$0.988638
Min. NZ$0.972846
Máx. NZ$1.1380
|
NZ$325.61M 292.67M ALT | NZ$1.22B |
|
|
145 |
Decentralized USD (TRX)
145
USDD
|
NZ$1.67 | -0.05% | -0.08% | -0.04% |
30d -0.13%
60d 0.26%
90d 1.37%
|
Apert. NZ$1.6708
Min. NZ$1.6655
Máx. NZ$1.6741
|
NZ$11.74M 7.03M USDD | NZ$1.22B |
|
|
146 |
XDC Network / XinFin
146
XDC
|
NZ$0.084390 | -0.44% | 2.77% | 10.47% |
30d 26.32%
60d 11.57%
90d -7.59%
|
Apert. NZ$0.082501
Min. NZ$0.079914
Máx. NZ$0.085409
|
NZ$23.16M 274.49M XDC | NZ$1.17B |
|
|
147 |
1inch
147
1INCH
|
NZ$1.0115 | 0.19% | 3.69% | 8.83% |
30d 23.76%
60d 56.97%
90d 40.18%
|
Apert. NZ$0.976578
Min. NZ$0.957901
Máx. NZ$1.0134
|
NZ$56.55M 55.91M 1INCH | NZ$1.16B |
|
|
148 |
Ethereum Name Service
148
ENS
|
NZ$37.38 | - | 2.13% | 6.16% |
30d 0.66%
60d 20.73%
90d 125.91%
|
Apert. NZ$36.54
Min. NZ$35.77
Máx. NZ$37.86
|
NZ$89.57M 2.40M ENS | NZ$1.15B |
|
|
149 |
Enjin Coin
149
ENJ
|
NZ$0.836415 | -0.25% | 1.14% | -1.16% |
30d 18.14%
60d 74.43%
90d 33.26%
|
Apert. NZ$0.823474
Min. NZ$0.81663
Máx. NZ$0.857113
|
NZ$43.19M 51.64M ENJ | NZ$1.15B |
|
|
150 |
SuperFarm
150
SUPERF
|
NZ$2.30 | 0.37% | 7.54% | 12.64% |
30d 12.69%
60d 120.24%
90d 112.03%
|
Apert. NZ$2.1469
Min. NZ$2.1167
Máx. NZ$2.3223
|
NZ$27.47M 11.96M SUPERF | NZ$1.12B |
|
26.156 Monedas Monitoreadas - Página 3 de 524
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (NZD NZ$)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (NZD NZ$)
- Volumen 24h: Volumen 24 hs (NZD NZ$)
- Capitalización: Capitalización de Mercado (NZD NZ$)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.