Cap Mercado NZ$4.68T 2.15%
Volumen 24h NZ$340.79B -13.37%
BTC % 49.8% 0.34%
ETH % 15.31% -0.71%
Monedas 26.156 +25
Exchanges 885
Ultima actualización 55 Segundos atrás
# Moneda Precio NZ$ 1h 24h 7d 30d Claves 24h NZ$ Vol 24h NZ$ Cap
Mercado NZ$
Gráfico Precio 7d
101 NZ$8.90 0.26% 0.26% -0.02%
30d 19.81%
60d 83.07%
90d 128.19%
Apert. NZ$8.928
Min. NZ$8.750
Máx. NZ$9.057
NZ$20.43M 2.30M AKT NZ$2.06B
102 NZ$376.27 2.22% 2.63% 6.9%
30d 77.15%
60d 103.17%
90d 84.04%
Apert. NZ$362.12
Min. NZ$358.60
Máx. NZ$376.27
NZ$48.53M 128.99K MSOL NZ$1.99B
103
Venus BNB
Venus BNB
103
vBNB
NZ$23.47 0.9% 1.76% 5.83%
30d 48.43%
60d 95.92%
90d 94.56%
Apert. NZ$22.89
Min. NZ$22.89
Máx. NZ$23.68
NZ$1.30B 55.48M vBNB NZ$1.98B
104 NZ$20.26 0.32% 6.58% -17.45%
30d 9.57%
60d 21.87%
90d 16.71%
Apert. NZ$19.48
Min. NZ$18.96
Máx. NZ$21.03
NZ$9.71M 479.45K KCS NZ$1.95B
105
NEO
NEO
105
NEO
NZ$27.21 0.13% 3.37% 9.12%
30d 22.47%
60d 50.27%
90d 17.33%
Apert. NZ$26.41
Min. NZ$25.73
Máx. NZ$27.29
NZ$61.03M 2.24M NEO NZ$1.92B
106
PancakeSwap
PancakeSwap
106
CAKE
NZ$7.71 0.27% 4.09% 13.51%
30d 45.73%
60d 80.64%
90d 32.83%
Apert. NZ$7.374
Min. NZ$7.374
Máx. NZ$7.907
NZ$330.02M 42.82M CAKE NZ$1.90B
107
IOTA
IOTA
107
IOTA
NZ$0.593889 -0.35% 1.4% 8.24%
30d 22.3%
60d 46.88%
90d 18%
Apert. NZ$0.578242
Min. NZ$0.567711
Máx. NZ$0.605529
NZ$50.70M 85.37M IOTA NZ$1.90B
108
Wrapped BNB
Wrapped BNB
108
WBNB
NZ$976.98 0.37% 1.65% 5.26%
30d 47.39%
60d 91.76%
90d 87.38%
Apert. NZ$953.74
Min. NZ$953.74
Máx. NZ$987.47
NZ$640.04M 655.12K WBNB NZ$1.89B
109
Kava
Kava
109
KAVA
NZ$1.69 -0.02% 2.78% 6.18%
30d 23.58%
60d 40.44%
90d 14.33%
Apert. NZ$1.6410
Min. NZ$1.6049
Máx. NZ$1.6974
NZ$46.07M 27.26M KAVA NZ$1.83B
110
SATS
SATS
110
1000SATS
NZ$0.000862 1.75% 5.07% -0.14%
30d 0.67%
60d 10.04%
90d -35.11%
Apert. NZ$0.00082621
Min. NZ$0.00079795
Máx. NZ$0.00086844
NZ$74.50M 86.45B 1000SATS NZ$1.81B
111
Jasmy
Jasmy
111
JASMY
NZ$0.036293 -0.99% 1.56% 2.75%
30d 44.12%
60d 324.44%
90d 232.05%
Apert. NZ$0.035689
Min. NZ$0.034429
Máx. NZ$0.037604
NZ$160.17M 4.41B JASMY NZ$1.79B
112
Helium
Helium
112
HNT
NZ$10.91 0.31% 7.5% -1.33%
30d -27.1%
60d -15.94%
90d -3.89%
Apert. NZ$10.19
Min. NZ$9.838
Máx. NZ$11.03
NZ$31.24M 2.86M HNT NZ$1.76B
113
dYdX (ethDYDX)
dYdX (ethDYDX)
113
ETHDYDX
NZ$5.83 0.16% 1.25% 2.47%
30d 1.17%
60d 30.22%
90d 11.48%
Apert. NZ$5.777
Min. NZ$5.646
Máx. NZ$5.859
NZ$73.33M 12.58M ETHDYDX NZ$1.72B
114
Pendle
Pendle
114
PENDLE
NZ$6.94 -0.26% -0.6% 35.27%
30d 45.99%
60d 84.96%
90d 246.03%
Apert. NZ$6.955
Min. NZ$6.675
Máx. NZ$7.230
NZ$126.45M 18.23M PENDLE NZ$1.65B
115 NZ$1.51 0.27% -0.67% 4.3%
30d 198.41%
60d 603.17%
90d 545.78%
Apert. NZ$1.5037
Min. NZ$1.4941
Máx. NZ$1.5842
NZ$25.60M 16.94M AIOZ NZ$1.64B
116 NZ$16.83 1.43% 7.84% 43.18%
30d 101.59%
60d 109.06%
90d 92.48%
Apert. NZ$15.52
Min. NZ$15.42
Máx. NZ$19.08
NZ$136.97M 8.14M GT NZ$1.62B
117
Klaytn
Klaytn
117
KLAY
NZ$0.450603 -0.02% 1% 7.37%
30d 15.81%
60d 33.83%
90d 14.38%
Apert. NZ$0.444146
Min. NZ$0.437403
Máx. NZ$0.452885
NZ$34.28M 76.07M KLAY NZ$1.61B
118 NZ$0.237737 - 1.15% -0.97%
30d 5.32%
60d 33.23%
90d 10.8%
Apert. NZ$0.235701
Min. NZ$0.231319
Máx. NZ$0.239759
NZ$61.39M 258.22M ROSE NZ$1.60B
119
Core DAO
Core DAO
119
CORE
NZ$1.82 -0.34% 8.11% 82.68%
30d 64.1%
60d 123.75%
90d 85.35%
Apert. NZ$1.6696
Min. NZ$1.5882
Máx. NZ$2.0098
NZ$92.19M 50.57M CORE NZ$1.59B
120
Gnosis
Gnosis
120
GNO
NZ$614.07 0.05% 2.28% 6.36%
30d 0.32%
60d 74.52%
90d 86.75%
Apert. NZ$597.83
Min. NZ$597.36
Máx. NZ$621.65
NZ$21.91M 35.68K GNO NZ$1.59B
121
Dymension
Dymension
121
DYM
NZ$10.84 0.7% 5.44% 7.91%
30d 4.25%
60d 39.59%
90d 39.59%
Apert. NZ$9.791
Min. NZ$9.791
Máx. NZ$11.37
NZ$177.44M 16.37M DYM NZ$1.58B
122
Cheelee
Cheelee
122
CHEEL
NZ$29.22 -0.68% 3.21% 5.35%
30d -11.05%
60d 10.04%
90d 15.6%
Apert. NZ$28.68
Min. NZ$27.85
Máx. NZ$29.49
NZ$10.32M 353.09K CHEEL NZ$1.57B
123 NZ$0.000268 -0.53% 4.23% 12.04%
30d 21.94%
60d 61.68%
90d 13.92%
Apert. NZ$0.00025715
Min. NZ$0.00025271
Máx. NZ$0.00027034
NZ$101.84M 380.01B LUNC NZ$1.56B
124
Blur
Blur
124
BLUR
NZ$1.0079 -0.17% 1.36% 4.25%
30d -17.59%
60d -1.46%
90d 23.84%
Apert. NZ$0.989465
Min. NZ$0.96802
Máx. NZ$1.0296
NZ$102.33M 101.53M BLUR NZ$1.52B
125
0x
0x
125
ZRX
NZ$1.75 -0.98% -2.01% 19.97%
30d 175.45%
60d 200.95%
90d 185.16%
Apert. NZ$1.7899
Min. NZ$1.7081
Máx. NZ$1.8539
NZ$125.15M 71.46M ZRX NZ$1.48B
126
Osmosis
Osmosis
126
OSMO
NZ$2.28 -0.15% 0.16% 2.21%
30d -15.41%
60d -14.27%
90d -14.08%
Apert. NZ$2.2610
Min. NZ$2.2477
Máx. NZ$2.3068
NZ$66.80M 29.32M OSMO NZ$1.48B
127 NZ$2.73 0.21% 0.02% 18.3%
30d 140.81%
60d 198.46%
90d 395.19%
Apert. NZ$2.5098
Min. NZ$2.5093
Máx. NZ$2.7994
NZ$44.40M 16.27M RBN NZ$1.47B
128 NZ$83.18 -1.02% 0.57% 7.58%
30d 84.41%
60d 111.2%
90d 128.76%
Apert. NZ$82.79
Min. NZ$80.28
Máx. NZ$84.33
NZ$75.35M 905.90K BTG NZ$1.46B
129 NZ$0.033237 -0.87% -0.15% -3.15%
30d 25.54%
60d 521.44%
90d 421.54%
Apert. NZ$0.033194
Min. NZ$0.032722
Máx. NZ$0.034076
NZ$36.99M 1.11B CKB NZ$1.46B
130
Wootrade
Wootrade
130
WOO
NZ$0.775192 0.29% 0.66% 0.18%
30d -8.53%
60d 34.28%
90d 9%
Apert. NZ$0.770033
Min. NZ$0.754657
Máx. NZ$0.779622
NZ$32.70M 42.18M WOO NZ$1.43B
131
WEMIX
WEMIX
131
WEMIX
NZ$3.85 0.69% -3.14% -16.73%
30d -3.11%
60d -3.25%
90d -19.24%
Apert. NZ$3.8833
Min. NZ$3.7037
Máx. NZ$3.9865
NZ$13.78M 3.58M WEMIX NZ$1.41B
132 NZ$0.135204 0.28% 3.55% 17.39%
30d 73.32%
60d 94.65%
90d 79.42%
Apert. NZ$0.130966
Min. NZ$0.129603
Máx. NZ$0.13727
NZ$13.06M 96.61M XRD NZ$1.41B
133 NZ$2.41 -0.84% 7.32% 26.47%
30d 91.45%
60d 237%
90d 178.69%
Apert. NZ$2.2860
Min. NZ$2.1859
Máx. NZ$2.5688
NZ$556.43M 230.98M OCEAN NZ$1.37B
134 NZ$1.1737 -0.06% 1.08% 4.02%
30d 18.1%
60d 49.73%
90d 11.63%
Apert. NZ$1.1615
Min. NZ$1.1370
Máx. NZ$1.1822
NZ$93.20M 79.41M CRV NZ$1.36B
135
ether.fi
ether.fi
135
ETHFI
NZ$11.74 -0.8% -11.39% 84.08%
30d 71.14%
60d 71.14%
90d 71.14%
Apert. NZ$12.09
Min. NZ$11.38
Máx. NZ$14.28
NZ$1.98B 168.34M ETHFI NZ$1.35B
136 NZ$0.024320 4.95% 15.37% 5.15%
30d 1494.64%
60d 1494.64%
90d 1494.64%
Apert. NZ$0.021249
Min. NZ$0.020379
Máx. NZ$0.02465
NZ$1.25B 51.52B BOME NZ$1.34B
137
Manta Network
Manta Network
137
MANTA
NZ$5.31 0.11% 2.8% 1.75%
30d 8.98%
60d -8.8%
90d 39.76%
Apert. NZ$5.136
Min. NZ$5.035
Máx. NZ$5.340
NZ$127.20M 23.97M MANTA NZ$1.33B
138
Terra
Terra
138
LUNA
NZ$1.91 -0.87% 3.79% 21.11%
30d 61.71%
60d 79.24%
90d 33.56%
Apert. NZ$1.8421
Min. NZ$1.8111
Máx. NZ$1.9269
NZ$155.80M 81.64M LUNA NZ$1.33B
139
Astar
Astar
139
ASTR
NZ$0.236227 -0.49% 0.86% 2.52%
30d -12.83%
60d -20.15%
90d 11.05%
Apert. NZ$0.233216
Min. NZ$0.230953
Máx. NZ$0.238477
NZ$36.65M 155.16M ASTR NZ$1.32B
140
Nexo
Nexo
140
NEXO
NZ$2.26 - 2.04% 0.69%
30d 10.38%
60d 56.41%
90d 56.54%
Apert. NZ$2.2031
Min. NZ$2.1992
Máx. NZ$2.2852
NZ$11.45M 5.08M NEXO NZ$1.26B
141 NZ$6,351.24 0.22% 1.57% 2.4%
30d 10.42%
60d 58.94%
90d 56.84%
Apert. NZ$6,234.15
Min. NZ$6,208.50
Máx. NZ$6,393.87
NZ$5.83M 918.00 CBETH NZ$1.24B
142 NZ$0.669833 -1.5% 14.54% 37.88%
30d 37.38%
60d 53.49%
90d 31.97%
Apert. NZ$0.588349
Min. NZ$0.579318
Máx. NZ$0.741082
NZ$1.38B 2.05B GMT NZ$1.24B
143
IoTeX
IoTeX
143
IOTX
NZ$0.129370 -0.73% -0.13% 12.22%
30d 30.56%
60d 85.53%
90d 59.26%
Apert. NZ$0.130967
Min. NZ$0.125506
Máx. NZ$0.134079
NZ$47.60M 367.97M IOTX NZ$1.22B
144
Altlayer
Altlayer
144
ALT
NZ$1.1125 -0.73% 9.37% 29.22%
30d 24.51%
60d 67.97%
90d 137.77%
Apert. NZ$0.988638
Min. NZ$0.972846
Máx. NZ$1.1380
NZ$325.61M 292.67M ALT NZ$1.22B
145 NZ$1.67 -0.05% -0.08% -0.04%
30d -0.13%
60d 0.26%
90d 1.37%
Apert. NZ$1.6708
Min. NZ$1.6655
Máx. NZ$1.6741
NZ$11.74M 7.03M USDD NZ$1.22B
146 NZ$0.084390 -0.44% 2.77% 10.47%
30d 26.32%
60d 11.57%
90d -7.59%
Apert. NZ$0.082501
Min. NZ$0.079914
Máx. NZ$0.085409
NZ$23.16M 274.49M XDC NZ$1.17B
147
1inch
1inch
147
1INCH
NZ$1.0115 0.19% 3.69% 8.83%
30d 23.76%
60d 56.97%
90d 40.18%
Apert. NZ$0.976578
Min. NZ$0.957901
Máx. NZ$1.0134
NZ$56.55M 55.91M 1INCH NZ$1.16B
148 NZ$37.38 - 2.13% 6.16%
30d 0.66%
60d 20.73%
90d 125.91%
Apert. NZ$36.54
Min. NZ$35.77
Máx. NZ$37.86
NZ$89.57M 2.40M ENS NZ$1.15B
149
Enjin Coin
Enjin Coin
149
ENJ
NZ$0.836415 -0.25% 1.14% -1.16%
30d 18.14%
60d 74.43%
90d 33.26%
Apert. NZ$0.823474
Min. NZ$0.81663
Máx. NZ$0.857113
NZ$43.19M 51.64M ENJ NZ$1.15B
150
SuperFarm
SuperFarm
150
SUPERF
NZ$2.30 0.37% 7.54% 12.64%
30d 12.69%
60d 120.24%
90d 112.03%
Apert. NZ$2.1469
Min. NZ$2.1167
Máx. NZ$2.3223
NZ$27.47M 11.96M SUPERF NZ$1.12B
26.156 Monedas Monitoreadas - Página 3 de 524

Referencias

  • Rank: Ranking Capitalización (Dólar USD)
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (NZD NZ$)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (NZD NZ$)
  • Volumen 24h: Volumen 24 hs (NZD NZ$)
  • Capitalización: Capitalización de Mercado (NZD NZ$)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.